Cyberdyne Inc. Aktie - Aktienkurs - JP3311530004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3311530004%2Fcyberdyne-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cyberdyne Inc.","params":{"isin":"JP3311530004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,900EUR	12:13	71.817	136.452,30
Stuttgart	1,874EUR	12:16	500	937,00
L&S	1,880EUR	12:55	250	470,00
Frankfurt	1,828EUR	08:06
Düsseldorf	1,872EUR	12:31
Hamburg	1,858EUR	08:08
München	1,920EUR	08:08
Quotrix	1,910EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	+27,86	+53,47	+49,84	-9,52	-62,75
Volatilität [%]	115,66	94,74	62,20	53,46	48,32	47,03
Sharpe-Ratio	4,403	4,424	1,918	1,143	0,1957	-0,1875
Hoch	2,250	2,250	2,250	2,250	2,300	5,400
Tief	1,832	1,300	0,8840	0,8840	0,8840	0,8840
Hist. Kurs	1,932	1,486	1,238	1,268	2,100	5,100
∅-Preis	2,118	1,737	1,203	1,146	1,366	1,972
∅-Volumen	17,73 Tsd.	11,75 Tsd.	4,74 Tsd.	3,02 Tsd.	1,56 Tsd.	1,36 Tsd.
Max. Verlust [%]	-5,442	-10,09	-28,59	-30,28	-61,23	-83,63
Max. Verlustperiode (Handelstage)	2	5	94	222	686	1.231
Max. Verlustperiode (Kalendertage)	2	7	139	322	988	1.785

Quotes

Geld (12:58)1,876
Brief (12:58)1,918
Spread (in %)0,0420 (2,24 %)
Geld Stk.2.686
Brief Stk.2.599

Kursdaten

Eröffnungskurs1,940
Tageshoch1,940
Tagestief1,832
Kurs (12:13)1,900
Umsatz EUR136.452,30
Gehand. Stk.71.817

Kursdaten Vortag

Vortag-Eröffnung2,025
Vortag-Hoch2,085
Vortag-Tief1,982
Vortag-Schlusskurs2,085

Stammdaten

WertpapiertypAktie
ISINJP3311530004
WKNA1XFZ0
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3311530004%2Fcyberdyne-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cyberdyne Inc.","params":{"isin":"JP3311530004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}