JX Advanced Metals Corp.
Registered Shares o.N.
ISIN: JP3379550001WKN: 724563Symbol: BY8Währung: EUR
19,17 EUR
-3,17 %
-0,63
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3379550001%2Fjx-advanced-metals-corp%2F"},"main_instrument":{"label":"JX Advanced Metals Corp.","params":{"isin":"JP3379550001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,32EUR | 02.04. | 100 | 1.932,00 |
| Quotrix | 18,83EUR | 02.04. | 2 | 37,66 |
| Tradegate | 19,17EUR | 02.04. | 1 | 19,17 |
| Düsseldorf | 19,13EUR | 02.04. | ||
| Frankfurt | 19,09EUR | 02.04. | ||
| München | 19,20EUR | 02.04. | ||
| Stuttgart | 19,25EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -14,04 | +53,15 | |||
| Volatilität [%] | 115,90 | 83,03 | 86,13 | |||
| Sharpe-Ratio | -2,637 | -1,688 | 1,353 | |||
| Hoch | 20,56 | 24,40 | 26,50 | |||
| Tief | 17,80 | 17,71 | 9,347 | |||
| Hist. Kurs | 20,31 | 22,30 | 12,52 | |||
| ∅-Preis | 19,32 | 20,71 | 14,11 | |||
| ∅-Volumen | 1,47 Tsd. | 23,25 Tsd. | 8,15 Tsd. | |||
| Max. Verlust [%] | -11,22 | -20,39 | -30,63 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 67 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 102 |
Quotes
- Geld (02.04.)19,19
- Brief (02.04.)19,76
- Spread (in %)0,5780 (3,01 %)
- Geld Stk.261
- Brief Stk.253
Kursdaten
- Eröffnungskurs19,17
- Tageshoch19,17
- Tagestief19,17
- Kurs (02.04.2026)19,17
- Umsatz EUR19,17
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,56
- Vortag-Hoch20,56
- Vortag-Tief19,80
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3379550001
- WKN724563
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3379550001%2Fjx-advanced-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JX Advanced Metals Corp.","params":{"isin":"JP3379550001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}