JX Advanced Metals Corp.
Registered Shares o.N.
ISIN: JP3379550001WKN: 724563Symbol: BY8Währung: EUR
25,00 EUR
-15,54 %
-4,60
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3379550001%2Fjx-advanced-metals-corp%2F"},"main_instrument":{"label":"JX Advanced Metals Corp.","params":{"isin":"JP3379550001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 10:19 | 1.765 | 44.125,00 |
| Quotrix | 25,60EUR | 09:53 | 6 | 153,60 |
| Düsseldorf | 25,40EUR | 09:31 | ||
| München | 25,60EUR | 08:08 | ||
| L&S | 24,40EUR | 10:19 | ||
| Stuttgart | 29,40EUR | 22.06. | 600 | 17.640,00 |
| Frankfurt | 28,60EUR | 22.06. | 407 | 11.640,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +21,70 | +165,71 | +435,60 | ||
| Volatilität [%] | 117,54 | 104,25 | 102,55 | 83,04 | ||
| Sharpe-Ratio | 9,040 | 4,172 | 2,633 | 2,468 | ||
| Hoch | 30,20 | 30,20 | 31,20 | 31,20 | ||
| Tief | 23,00 | 18,00 | 9,710 | 4,817 | ||
| Hist. Kurs | 25,00 | 21,20 | 9,710 | 4,817 | ||
| ∅-Preis | 25,84 | 21,83 | 20,09 | 14,01 | ||
| ∅-Volumen | 44,41 Tsd. | 20,00 Tsd. | 15,30 Tsd. | 7,63 Tsd. | ||
| Max. Verlust [%] | -2,400 | -24,37 | -39,19 | -39,19 | ||
| Max. Verlustperiode (Handelstage) | 2 | 15 | 31 | 67 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 47 | 102 |
Quotes
- Geld (10:19)25,20
- Brief (10:19)25,60
- Spread (in %)0,4000 (1,59 %)
- Geld Stk.200
- Brief Stk.194
Kursdaten
- Eröffnungskurs25,60
- Tageshoch26,00
- Tagestief25,00
- Kurs (10:19)25,00
- Umsatz EUR44.125,00
- Gehand. Stk.1.765
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch30,20
- Vortag-Tief28,20
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3379550001
- WKN724563
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3379550001%2Fjx-advanced-metals-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JX Advanced Metals Corp.","params":{"isin":"JP3379550001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}