JX Advanced Metals Corp.
Registered Shares o.N.
ISIN: JP3379550001WKN: 724563Währung: EUR
18,83 EUR
-7,70 %
-1,57
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3379550001%2Fjx-advanced-metals-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"JX Advanced Metals Corp.","params":{"isin":"JP3379550001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,32EUR | 02.04. | 100 | 1.932,00 |
| Quotrix | 18,83EUR | 02.04. | 2 | 37,66 |
| Tradegate | 19,17EUR | 02.04. | 1 | 19,17 |
| Düsseldorf | 19,13EUR | 02.04. | ||
| Frankfurt | 19,09EUR | 02.04. | ||
| München | 19,20EUR | 02.04. | ||
| Stuttgart | 19,25EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | -13,39 | +56,79 | +259,35 | ||
| Volatilität [%] | 150,45 | 99,68 | 98,92 | 75,16 | ||
| Sharpe-Ratio | -1,291 | -1,355 | 1,517 | 2,213 | ||
| Hoch | 20,40 | 22,90 | 26,48 | 26,48 | ||
| Tief | 18,11 | 18,11 | 8,820 | 4,532 | ||
| Hist. Kurs | 19,70 | 21,74 | 12,01 | 5,240 | ||
| ∅-Preis | 19,35 | 20,75 | 14,43 | 10,01 | ||
| ∅-Volumen | 30,47 | 274,34 | 206,45 | 114,97 | ||
| Max. Verlust [%] | -8,071 | -19,51 | -32,36 | -32,36 | ||
| Max. Verlustperiode (Handelstage) | 1 | 19 | 52 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 99 | 124 |
Quotes
- Geld (02.04.)19,32
- Brief (02.04.)19,80
- Spread (in %)0,4800 (2,48 %)
- Geld Stk.261
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,27
- Tageshoch19,41
- Tagestief18,83
- Kurs (02.04.2026)18,83
- Umsatz EUR37,66
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung19,95
- Vortag-Hoch20,40
- Vortag-Tief19,95
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3379550001
- WKN724563
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3379550001%2Fjx-advanced-metals-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JX Advanced Metals Corp.","params":{"isin":"JP3379550001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}