JX Advanced Metals Corp.
Registered Shares o.N.
ISIN: JP3379550001WKN: 724563Symbol: BY8Währung: EUR
19,09 EUR
-4,07 %
-0,81
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3379550001%2Fjx-advanced-metals-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"JX Advanced Metals Corp.","params":{"isin":"JP3379550001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,32EUR | 02.04. | 100 | 1.932,00 |
| Quotrix | 18,83EUR | 02.04. | 2 | 37,66 |
| Tradegate | 19,17EUR | 02.04. | 1 | 19,17 |
| Düsseldorf | 19,13EUR | 02.04. | ||
| Frankfurt | 19,09EUR | 02.04. | ||
| München | 19,20EUR | 02.04. | ||
| Stuttgart | 19,25EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -12,59 | +59,08 | +266,06 | ||
| Volatilität [%] | 119,22 | 89,38 | 83,35 | 69,35 | ||
| Sharpe-Ratio | -1,096 | -1,326 | 1,482 | 2,143 | ||
| Hoch | 19,90 | 23,44 | 25,40 | 25,40 | ||
| Tief | 18,11 | 18,11 | 8,665 | 4,062 | ||
| Hist. Kurs | 19,66 | 21,84 | 12,00 | 5,215 | ||
| ∅-Preis | 19,28 | 20,61 | 13,87 | 9,848 | ||
| ∅-Volumen | 998,22 | 1,61 Tsd. | 591,69 | 313,20 | ||
| Max. Verlust [%] | -7,884 | -19,51 | -30,62 | -30,62 | ||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 66 | 85 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 99 | 124 |
Quotes
- Geld (02.04.)19,39
- Brief (02.04.)19,93
- Spread (in %)0,5400 (2,78 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs19,09
- Tageshoch19,09
- Tagestief19,09
- Kurs (02.04.2026)19,09
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch19,90
- Vortag-Tief19,90
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINJP3379550001
- WKN724563
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3379550001%2Fjx-advanced-metals-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JX Advanced Metals Corp.","params":{"isin":"JP3379550001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}