Nippon Steel Corp.
Registered Shares o.N.
ISIN: JP3381000003WKN: 859164Symbol: NPSWährung: EUR
20,76 EUR
-0,79 %
-0,17
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F"},"main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,76EUR | 09:47 | 38 | 788,69 |
| Lang & Schwarz | 20,41EUR | 21:59 | ||
| Quotrix | 20,44EUR | 07:57 | ||
| Stuttgart | 20,31EUR | 08:28 | ||
| Düsseldorf | 20,36EUR | 19:31 | ||
| Hannover | 20,29EUR | 08:01 | ||
| München | 20,12EUR | 08:00 | ||
| Berlin | 20,64EUR | 21:04 | ||
| Frankfurt | 20,25EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | -5,87 | +4,59 | +3,88 | +27,53 | +33,06 |
| Volatilität [%] | 55,45 | 39,63 | 31,18 | 31,79 | 37,87 | 42,66 |
| Sharpe-Ratio | -0,9555 | -1,523 | 0,4369 | 0,2390 | 0,3573 | 0,3266 |
| Hoch | 21,86 | 22,44 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 20,83 | 20,24 | 19,40 | 18,05 | 13,06 | 6,900 |
| Hist. Kurs | 21,13 | 22,05 | 19,84 | 19,98 | 16,28 | 15,60 |
| Gehand. Stk. | 38,63 Tsd. | 240,18 Tsd. | 2,99 Mio. | 3,70 Mio. | 6,20 Mio. | 8,86 Mio. |
| Max. Verlust | -4,256 | -7,800 | -13,09 | -18,73 | -28,66 | -55,44 |
Portrait
Die Nippon Steel Corporation ist der größte integrierte Stahlerzeuger weltweit.
Webseite http://www.nsc.co.jp/english/index.html
Quotes
- Geld (22:01)20,46
- Brief (22:01)20,89
- Spread (in %)0,4250 (2,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs20,65
- Tageshoch20,76
- Tagestief20,65
- Kurs (09:47)20,76
- Umsatz EUR788,69
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung21,02
- Vortag-Hoch21,03
- Vortag-Tief20,92
- Vortag-Schlusskurs20,92
Stammdaten
- WertpapiertypAktie
- ISINJP3381000003
- WKN859164
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}