Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
17,90 EUR
-8,67 %
-1,70
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 19:53 | 4.806 | 86.027,40 |
| Stuttgart | 17,30EUR | 19:33 | 2.836 | 49.062,80 |
| L&S | 17,40EUR | 20:03 | 1.278 | 22.237,20 |
| Frankfurt | 18,10EUR | 09:53 | 200 | 3.620,00 |
| Düsseldorf | 17,00EUR | 19:31 | 59 | 1.003,00 |
| Quotrix | 17,90EUR | 13:03 | 10 | 179,00 |
| Hamburg | 17,70EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,76 | -12,25 | +54,31 | +119,63 | +383,78 | |
| Volatilität [%] | 54,25 | 101,00 | 65,07 | 55,55 | 43,39 | |
| Sharpe-Ratio | -7,791 | -0,0267 | 1,989 | 1,817 | 1,421 | |
| Hoch | 21,00 | 25,80 | 25,80 | 25,80 | 25,80 | |
| Tief | 17,10 | 17,10 | 10,80 | 7,400 | 3,680 | |
| Hist. Kurs | 21,00 | 20,40 | 11,60 | 8,150 | 3,700 | |
| ∅-Preis | 19,84 | 22,15 | 15,98 | 12,12 | 7,561 | |
| ∅-Volumen | 53,26 Tsd. | 62,85 Tsd. | 25,85 Tsd. | 13,35 Tsd. | 5,14 Tsd. | |
| Max. Verlust [%] | -9,524 | -25,20 | -25,20 | -25,20 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 32 | 59 | 320 |
Quotes
- Geld (20:03)17,40
- Brief (20:03)18,00
- Spread (in %)0,6000 (3,45 %)
- Geld Stk.178
- Brief Stk.283
Kursdaten
- Eröffnungskurs17,80
- Tageshoch18,10
- Tagestief17,10
- Kurs (19:53)17,90
- Umsatz EUR86.027,40
- Gehand. Stk.4.806
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,70
- Vortag-Tief18,80
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}