Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
13,80 EUR
-6,76 %
-1,00
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,90EUR | 01.07. | 80 | 1.112,00 |
| Quotrix | 13,60EUR | 01.07. | 80 | 1.088,00 |
| Tradegate | 13,80EUR | 01.07. | 30 | 414,00 |
| L&S | 13,50EUR | 01.07. | ||
| Stuttgart | 13,60EUR | 01.07. | ||
| Düsseldorf | 13,50EUR | 01.07. | ||
| Hamburg | 13,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,61 | -31,68 | +27,78 | +62,35 | +261,26 | |
| Volatilität [%] | 110,07 | 89,03 | 72,72 | 60,85 | 45,66 | |
| Sharpe-Ratio | -0,7758 | -3,846 | 1,221 | 1,185 | 1,153 | |
| Hoch | 15,50 | 21,80 | 25,80 | 25,80 | 25,80 | |
| Tief | 13,20 | 13,20 | 10,80 | 7,400 | 3,680 | |
| Hist. Kurs | 15,10 | 20,20 | 10,80 | 8,500 | 3,820 | |
| ∅-Preis | 14,34 | 17,46 | 16,47 | 12,65 | 7,825 | |
| ∅-Volumen | 13,38 Tsd. | 36,39 Tsd. | 27,17 Tsd. | 14,79 Tsd. | 5,63 Tsd. | |
| Max. Verlust [%] | -9,934 | -35,24 | -46,46 | -46,46 | -46,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 23 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 33 | 59 | 320 |
Quotes
- Geld (01.07.)13,40
- Brief (01.07.)13,70
- Spread (in %)0,3000 (2,24 %)
- Geld Stk.374
- Brief Stk.363
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,90
- Tagestief13,50
- Kurs (01.07.2026)13,80
- Umsatz EUR414,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,80
- Vortag-Tief14,20
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}