Sky Perfect JSAT Holdings Inc.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
10,40 EUR
+2,97 %
+0,30
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-holdings-inc%2F"},"main_instrument":{"label":"Sky Perfect JSAT Holdings Inc.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,60EUR | 11:31 | 1.000 | 10.600,00 |
| L&S | 10,30EUR | 20:30 | ||
| Quotrix | 10,40EUR | 07:27 | ||
| Berlin | 10,40EUR | 08:02 | ||
| Düsseldorf | 10,20EUR | 19:31 | ||
| Tradegate | 10,40EUR | 03.12. | 8 | 83,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +22,35 | +27,61 | +82,46 | +207,69 | |
| Volatilität [%] | 66,03 | 76,56 | 43,65 | 40,33 | 34,51 | |
| Sharpe-Ratio | -2,534 | 3,434 | 1,229 | 1,608 | 1,150 | |
| Hoch | 10,80 | 10,80 | 10,80 | 10,80 | 10,80 | |
| Tief | 10,10 | 8,500 | 7,400 | 5,400 | 3,340 | |
| Hist. Kurs | 10,70 | 8,500 | 8,150 | 5,700 | 3,380 | |
| ∅-Preis | 10,54 | 9,720 | 8,460 | 7,556 | 5,517 | |
| ∅-Volumen | 6,48 Tsd. | 2,92 Tsd. | 1,60 Tsd. | 1,74 Tsd. | 971,65 | |
| Max. Verlust [%] | -6,481 | -6,931 | -12,14 | -12,14 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 43 | 67 | 219 | |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 59 | 98 | 320 |
Quotes
- Geld (22:00)10,30
- Brief (22:00)10,50
- Spread (in %)0,2000 (1,94 %)
- Geld Stk.488
- Brief Stk.473
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (03.12.2025)10,40
- Umsatz EUR83,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung10,10
- Vortag-Hoch10,10
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Holdings Inc.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}