Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
19,20 EUR
+8,47 %
+1,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 30.04. | 17.303 | 332.217,60 |
| L&S | 18,80EUR | 30.04. | ||
| Quotrix | 18,60EUR | 30.04. | ||
| Stuttgart | 18,90EUR | 30.04. | ||
| Düsseldorf | 18,80EUR | 30.04. | ||
| Frankfurt | 18,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,26 | +20,00 | +125,88 | +174,29 | +421,74 | |
| Volatilität [%] | 95,01 | 70,52 | 59,14 | 48,00 | 39,83 | |
| Sharpe-Ratio | 4,954 | 3,901 | 3,058 | 2,261 | 1,481 | |
| Hoch | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | |
| Tief | 16,30 | 16,00 | 8,500 | 7,000 | 3,680 | |
| Hist. Kurs | 17,90 | 16,00 | 8,500 | 7,000 | 3,680 | |
| ∅-Preis | 17,88 | 17,36 | 13,41 | 10,65 | 6,935 | |
| ∅-Volumen | 67,67 Tsd. | 22,01 Tsd. | 14,93 Tsd. | 8,06 Tsd. | 3,29 Tsd. | |
| Max. Verlust [%] | -5,587 | -9,140 | -11,76 | -12,14 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 32 | 59 | 320 |
Quotes
- Geld (30.04.)18,80
- Brief (30.04.)19,30
- Spread (in %)0,5000 (2,66 %)
- Geld Stk.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs18,30
- Tageshoch19,80
- Tagestief18,30
- Kurs (30.04.2026)19,20
- Umsatz EUR332.217,60
- Gehand. Stk.17.303
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}