Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
19,20 EUR
+2,67 %
+0,50
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,20EUR | 20:31 | 2.450 | 47.040,00 |
| Tradegate | 19,80EUR | 20:14 | 1.504 | 29.779,20 |
| L&S | 19,00EUR | 21:00 | 700 | 13.300,00 |
| Quotrix | 20,00EUR | 12:40 | 10 | 200,00 |
| Düsseldorf | 19,20EUR | 19:30 | ||
| Hamburg | 19,50EUR | 08:07 | ||
| Frankfurt | 19,10EUR | 04.06. | 743 | 14.191,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,31 | +1,05 | +71,43 | +143,04 | ||
| Volatilität [%] | 152,16 | 94,39 | 61,10 | 52,44 | ||
| Sharpe-Ratio | -11,04 | 0,2353 | 2,031 | 1,859 | ||
| Hoch | 24,40 | 24,80 | 24,80 | 24,80 | ||
| Tief | 18,00 | 18,00 | 10,70 | 6,600 | ||
| Hist. Kurs | 24,40 | 19,00 | 11,20 | 7,900 | ||
| ∅-Preis | 20,72 | 21,58 | 15,58 | 11,83 | ||
| ∅-Volumen | 1,68 Tsd. | 365,22 | 590,26 | 284,63 | ||
| Max. Verlust [%] | -23,36 | -24,60 | -24,60 | -24,60 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 20 | 56 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 28 | 78 |
Quotes
- Geld (20:45)19,10
- Brief (20:45)19,80
- Spread (in %)0,7000 (3,66 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,60
- Tagestief19,10
- Kurs (19:30)19,20
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,70
- Vortag-Tief18,00
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}