Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
21,80 EUR
0 %
0
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,60EUR | 19.05. | 1.100 | 23.760,00 |
| Frankfurt | 21,80EUR | 19.05. | 500 | 10.900,00 |
| Tradegate | 21,80EUR | 19.05. | 207 | 4.512,60 |
| L&S | 21,60EUR | 19.05. | ||
| Quotrix | 22,20EUR | 19.05. | ||
| Düsseldorf | 21,60EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +21,79 | +130,69 | +200,69 | +495,63 | +585,53 |
| Volatilität [%] | 70,67 | 60,05 | 56,28 | 46,85 | 41,37 | 36,25 |
| Sharpe-Ratio | 2,657 | 4,367 | 3,309 | 2,501 | 1,572 | 1,167 |
| Hoch | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 | 22,80 |
| Tief | 21,20 | 16,50 | 9,400 | 7,150 | 3,440 | 2,940 |
| Hist. Kurs | 21,20 | 17,90 | 9,450 | 7,250 | 3,660 | 3,180 |
| ∅-Preis | 22,16 | 19,17 | 14,44 | 11,17 | 7,144 | 5,641 |
| ∅-Volumen | 5,16 Tsd. | 1,82 Tsd. | 2,77 Tsd. | 1,46 Tsd. | 753,35 | 665,05 |
| Max. Verlust [%] | -4,386 | -9,341 | -12,94 | -12,94 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 20 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 28 | 62 | 321 | 378 |
Quotes
- Geld (19.05.)21,40
- Brief (19.05.)22,00
- Spread (in %)0,6000 (2,80 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief21,80
- Kurs (19.05.2026)21,80
- Umsatz EUR10.900,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,80
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}