Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
14,90 EUR
-3,87 %
-0,60
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 24.06. | 257 | 3.880,70 |
| L&S | 15,20EUR | 24.06. | 134 | 2.036,80 |
| Quotrix | 15,10EUR | 24.06. | 46 | 694,60 |
| Stuttgart | 15,10EUR | 24.06. | ||
| Düsseldorf | 15,00EUR | 24.06. | ||
| Frankfurt | 14,90EUR | 24.06. | ||
| Hamburg | 15,20EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,46 | -36,86 | +30,70 | +79,52 | +330,64 | +386,93 |
| Volatilität [%] | 74,85 | 93,39 | 65,74 | 55,08 | 44,54 | 38,55 |
| Sharpe-Ratio | -14,94 | -4,803 | 1,265 | 1,366 | 1,286 | 0,9688 |
| Hoch | 18,50 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 14,90 | 14,90 | 10,80 | 7,400 | 3,460 | 2,940 |
| Hist. Kurs | 18,50 | 23,60 | 11,40 | 8,300 | 3,460 | 3,060 |
| ∅-Preis | 17,18 | 20,06 | 16,41 | 12,46 | 7,712 | 5,989 |
| ∅-Volumen | 12,67 Tsd. | 12,47 Tsd. | 4,67 Tsd. | 2,64 Tsd. | 1,15 Tsd. | 899,95 |
| Max. Verlust [%] | -16,22 | -38,49 | -38,49 | -38,49 | -38,49 | -38,49 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 20 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 28 | 62 | 321 | 378 |
Quotes
- Geld (24.06.)15,00
- Brief (24.06.)15,60
- Spread (in %)0,6000 (4,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,90
- Kurs (24.06.2026)14,90
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,50
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}