Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
11,90 EUR
-3,25 %
-0,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 17.07. | 2.323 | 28.805,20 |
| L&S | 12,00EUR | 17.07. | 200 | 2.400,00 |
| Quotrix | 12,10EUR | 17.07. | ||
| Stuttgart | 11,70EUR | 17.07. | ||
| Düsseldorf | 11,70EUR | 17.07. | ||
| Frankfurt | 11,90EUR | 17.07. | ||
| Hamburg | 12,30EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,85 | -32,77 | +46,91 | +228,73 | +286,36 | |
| Volatilität [%] | 37,46 | 69,15 | 68,40 | 57,56 | 45,63 | 39,25 |
| Sharpe-Ratio | -16,82 | -6,578 | 0,3117 | 0,9175 | 1,042 | 0,8220 |
| Hoch | 13,50 | 17,70 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 11,90 | 11,90 | 11,40 | 7,400 | 3,580 | 2,940 |
| Hist. Kurs | 13,50 | 17,70 | 11,90 | 8,100 | 3,620 | 3,080 |
| ∅-Preis | 12,83 | 14,25 | 16,54 | 12,86 | 7,944 | 6,134 |
| ∅-Volumen | 86,45 | 3,00 Tsd. | 4,49 Tsd. | 2,65 Tsd. | 1,15 Tsd. | 898,80 |
| Max. Verlust [%] | -11,85 | -32,77 | -52,78 | -52,78 | -52,78 | -52,78 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 36 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 50 | 62 | 321 | 378 |
Quotes
- Geld (17.07.)12,10
- Brief (17.07.)12,70
- Spread (in %)0,6000 (4,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,90
- Tageshoch11,90
- Tagestief11,90
- Kurs (17.07.2026)11,90
Kursdaten Vortag
- Vortag-Eröffnung12,30
- Vortag-Hoch12,30
- Vortag-Tief12,30
- Vortag-Schlusskurs12,30
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}