Sky Perfect JSAT Holdings Inc.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
12,30 EUR
+3,36 %
+0,40
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Holdings Inc.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,30EUR | 09:37 | 20 | 246,00 |
| L&S | 12,00EUR | 15:05 | ||
| Quotrix | 12,30EUR | 07:27 | ||
| Düsseldorf | 11,80EUR | 12:30 | ||
| Tradegate | 12,00EUR | 16.01. | 250 | 3.000,00 |
| Berlin | 10,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | +8,85 | +51,85 | +127,78 | +255,49 | +234,24 |
| Volatilität [%] | 47,85 | 36,69 | 44,06 | 42,00 | 37,68 | 34,21 |
| Sharpe-Ratio | 4,612 | 2,496 | 1,896 | 2,011 | 1,211 | 0,7857 |
| Hoch | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 |
| Tief | 11,30 | 10,80 | 7,400 | 5,400 | 3,220 | 2,940 |
| Hist. Kurs | 11,50 | 11,30 | 8,100 | 5,400 | 3,460 | 3,680 |
| ∅-Preis | 11,78 | 11,33 | 9,106 | 8,114 | 5,778 | 4,828 |
| ∅-Volumen | 432,30 | 135,09 | 759,06 | 462,60 | 401,83 | 468,48 |
| Max. Verlust [%] | -2,521 | -5,263 | -12,21 | -14,38 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 44 | 44 | 221 | 341 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 62 | 62 | 321 | 490 |
Quotes
- Geld (09:37)12,10
- Brief (09:37)12,30
- Spread (in %)0,2000 (1,65 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,30
- Tagestief12,10
- Kurs (09:37)12,30
- Umsatz EUR246,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Holdings Inc.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}