Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
17,70 EUR
-4,32 %
-0,80
Börse:
Stand:
18.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,10EUR | 18:35 | 340 | 5.814,00 |
| L&S | 17,00EUR | 17:14 | ||
| Quotrix | 17,20EUR | 07:27 | ||
| Stuttgart | 17,10EUR | 18:03 | ||
| Düsseldorf | 17,00EUR | 16:31 | ||
| Hamburg | 17,20EUR | 08:06 | ||
| Frankfurt | 17,70EUR | 18.06. | 2.000 | 35.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -18,81 | +56,64 | +114,55 | +391,67 | +470,97 |
| Volatilität [%] | 127,18 | 94,21 | 63,92 | 53,93 | 44,08 | 38,22 |
| Sharpe-Ratio | -3,629 | -2,136 | 1,750 | 1,638 | 1,361 | 1,034 |
| Hoch | 19,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 17,00 | 17,00 | 10,80 | 7,400 | 3,460 | 2,940 |
| Hist. Kurs | 19,20 | 21,80 | 11,30 | 8,250 | 3,600 | 3,100 |
| ∅-Preis | 17,96 | 20,83 | 16,32 | 12,36 | 7,655 | 5,955 |
| ∅-Volumen | 7,51 Tsd. | 11,84 Tsd. | 4,48 Tsd. | 2,53 Tsd. | 1,11 Tsd. | 877,32 |
| Max. Verlust [%] | -11,46 | -32,54 | -32,54 | -32,54 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 20 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 28 | 62 | 321 | 378 |
Quotes
- Geld (17:04)16,90
- Brief (17:04)17,50
- Spread (in %)0,6000 (3,55 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (18.06.2026)17,70
- Umsatz EUR35.400,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,50
- Vortag-Tief17,80
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}