Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
10,80 EUR
+2,86 %
+0,30
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 11,00EUR | 08:51 | 1 | 11,00 |
| L&S | 10,80EUR | 12:23 | ||
| Stuttgart | 10,80EUR | 11:46 | ||
| Düsseldorf | 10,70EUR | 09:30 | ||
| Hamburg | 10,60EUR | 08:19 | ||
| Tradegate | 10,90EUR | 14.09. | 128 | 1.395,20 |
| Frankfurt | 10,80EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,09 | -14,29 | -36,47 | +37,58 | +133,77 | +227,27 |
| Volatilität [%] | 52,24 | 36,03 | 66,93 | 61,60 | 46,75 | 40,44 |
| Sharpe-Ratio | -7,386 | -5,008 | -1,032 | 0,7900 | 0,7901 | 0,7293 |
| Hoch | 11,50 | 12,60 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 10,50 | 10,50 | 10,50 | 7,400 | 4,000 | 2,940 |
| Hist. Kurs | 11,50 | 12,60 | 17,00 | 7,850 | 4,620 | 3,300 |
| ∅-Preis | 10,90 | 11,38 | 15,73 | 13,43 | 8,365 | 6,411 |
| ∅-Volumen | 460,00 | 1,20 Tsd. | 3,92 Tsd. | 2,78 Tsd. | 1,13 Tsd. | 924,03 |
| Max. Verlust [%] | -8,696 | -16,67 | -58,33 | -58,33 | -58,33 | -58,33 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 77 | 77 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 109 | 109 | 321 | 378 |
Quotes
- Geld (11:34)10,60
- Brief (11:34)11,20
- Spread (in %)0,6000 (5,66 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,80
- Tageshoch10,80
- Tagestief10,80
- Kurs (14.09.2026)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,50
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}