Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
17,30 EUR
+4,22 %
+0,70
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,10EUR | 16.04. | 15 | 256,50 |
| Quotrix | 17,30EUR | 16.04. | ||
| Stuttgart | 17,10EUR | 16.04. | ||
| Düsseldorf | 16,80EUR | 16.04. | ||
| Frankfurt | 17,30EUR | 16.04. | ||
| Tradegate | 17,10EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +6,79 | +112,27 | +164,12 | +385,96 | +362,57 |
| Volatilität [%] | 32,48 | 47,94 | 55,71 | 44,48 | 40,22 | 35,55 |
| Sharpe-Ratio | -3,385 | 0,8175 | 2,826 | 2,246 | 1,402 | 0,9426 |
| Hoch | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 | 17,30 |
| Tief | 16,30 | 14,80 | 8,000 | 6,550 | 3,440 | 2,940 |
| Hist. Kurs | 16,90 | 16,20 | 8,150 | 6,550 | 3,560 | 3,740 |
| ∅-Preis | 16,60 | 16,17 | 12,51 | 10,15 | 6,689 | 5,369 |
| ∅-Volumen | 5,55 Tsd. | 6,25 Tsd. | 2,42 Tsd. | 1,38 Tsd. | 701,32 | 634,81 |
| Max. Verlust [%] | -3,550 | -8,642 | -12,94 | -12,94 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 20 | 44 | 221 | 304 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 28 | 62 | 321 | 435 |
Quotes
- Geld (16.04.)17,20
- Brief (16.04.)17,40
- Spread (in %)0,2000 (1,16 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,30
- Kurs (16.04.2026)17,30
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,80
- Vortag-Tief16,60
- Vortag-Schlusskurs16,60
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}