Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
17,70 EUR
-4,32 %
-0,80
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,70EUR | 16:21 | 2.000 | 35.400,00 |
| Tradegate | 16,90EUR | 16:33 | 1.677 | 28.341,30 |
| Stuttgart | 17,40EUR | 17:50 | 400 | 6.960,00 |
| Quotrix | 17,40EUR | 18:18 | 36 | 626,40 |
| L&S | 17,40EUR | 17:48 | ||
| Düsseldorf | 16,80EUR | 16:31 | ||
| Hamburg | 17,40EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -18,81 | +58,04 | +117,18 | +380,98 | +470,97 |
| Volatilität [%] | 138,70 | 93,44 | 63,54 | 53,73 | 44,02 | 38,18 |
| Sharpe-Ratio | 1,795 | -1,615 | 1,932 | 1,746 | 1,379 | 1,058 |
| Hoch | 19,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 17,00 | 17,00 | 10,80 | 7,400 | 3,460 | 2,940 |
| Hist. Kurs | 18,00 | 21,80 | 11,20 | 8,150 | 3,680 | 3,100 |
| ∅-Preis | 18,02 | 21,00 | 16,27 | 12,33 | 7,636 | 5,946 |
| ∅-Volumen | 3,34 Tsd. | 10,77 Tsd. | 4,19 Tsd. | 2,39 Tsd. | 1,06 Tsd. | 850,18 |
| Max. Verlust [%] | -11,46 | -32,54 | -32,54 | -32,54 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 20 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 28 | 62 | 321 | 378 |
Quotes
- Geld (17:48)17,40
- Brief (17:48)18,00
- Spread (in %)0,6000 (3,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (16:21)17,70
- Umsatz EUR35.400,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung17,80
- Vortag-Hoch18,50
- Vortag-Tief17,80
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}