Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
12,30 EUR
-4,65 %
-0,60
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 19:02 | 2.323 | 28.805,20 |
| L&S | 11,90EUR | 17:11 | 200 | 2.380,00 |
| Quotrix | 12,10EUR | 07:27 | ||
| Stuttgart | 11,70EUR | 19:33 | ||
| Düsseldorf | 11,70EUR | 19:31 | ||
| Hamburg | 12,30EUR | 08:12 | ||
| Frankfurt | 12,30EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,89 | -33,51 | +3,36 | +50,92 | +243,58 | +299,35 |
| Volatilität [%] | 42,51 | 69,54 | 68,52 | 57,46 | 45,59 | 39,23 |
| Sharpe-Ratio | -13,65 | -6,727 | 0,4089 | 0,9647 | 1,074 | 0,8393 |
| Hoch | 13,50 | 18,50 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 12,30 | 12,30 | 11,40 | 7,400 | 3,580 | 2,940 |
| Hist. Kurs | 13,50 | 18,50 | 11,90 | 8,150 | 3,580 | 3,080 |
| ∅-Preis | 13,02 | 14,55 | 16,58 | 12,84 | 7,933 | 6,130 |
| ∅-Volumen | 103,74 | 3,00 Tsd. | 4,53 Tsd. | 2,65 Tsd. | 1,15 Tsd. | 899,51 |
| Max. Verlust [%] | -8,889 | -33,51 | -51,19 | -51,19 | -51,19 | -51,19 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 35 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 49 | 62 | 321 | 378 |
Quotes
- Geld (17:11)12,10
- Brief (17:11)12,70
- Spread (in %)0,6000 (4,96 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,30
- Tageshoch12,30
- Tagestief12,30
- Kurs (16.07.2026)12,30
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch12,90
- Vortag-Tief12,90
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}