Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
21,40 EUR
-13,01 %
-3,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 21:14 | 7.411 | 149.702,20 |
| Stuttgart | 20,20EUR | 21:57 | 2.700 | 54.540,00 |
| Frankfurt | 21,40EUR | 08:01 | 560 | 11.984,00 |
| L&S | 20,00EUR | 21:59 | 421 | 8.420,00 |
| Düsseldorf | 20,00EUR | 19:31 | 400 | 8.000,00 |
| Quotrix | 22,00EUR | 11:14 | 90 | 1.980,00 |
| Hamburg | 21,00EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,30 | +16,30 | +100,00 | +176,13 | +522,09 | +568,75 |
| Volatilität [%] | 56,65 | 53,33 | 54,45 | 47,77 | 41,81 | 36,56 |
| Sharpe-Ratio | 1,080 | 6,989 | 3,384 | 2,574 | 1,703 | 1,221 |
| Hoch | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 21,40 | 18,40 | 9,950 | 7,400 | 3,440 | 2,940 |
| Hist. Kurs | 24,40 | 18,40 | 10,70 | 7,750 | 3,440 | 3,200 |
| ∅-Preis | 24,68 | 21,89 | 15,43 | 11,76 | 7,384 | 5,785 |
| ∅-Volumen | 11,39 Tsd. | 7,23 Tsd. | 3,48 Tsd. | 1,95 Tsd. | 913,72 | 760,34 |
| Max. Verlust [%] | -3,200 | -4,386 | -12,94 | -12,94 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 20 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 28 | 62 | 321 | 378 |
Kursdaten
- Eröffnungskurs21,40
- Tageshoch21,40
- Tagestief21,40
- Kurs (08:01)21,40
- Umsatz EUR11.984,00
- Gehand. Stk.560
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch25,20
- Vortag-Tief24,40
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}