Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
10,70 EUR
+0,94 %
+0,10
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,20EUR | 13:37 | 380 | 4.256,00 |
| Tradegate | 11,50EUR | 12:50 | 29 | 333,50 |
| Quotrix | 11,50EUR | 07:27 | ||
| Stuttgart | 11,30EUR | 13:03 | ||
| Düsseldorf | 11,20EUR | 12:30 | ||
| Hamburg | 11,00EUR | 08:37 | ||
| Frankfurt | 10,70EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | -23,02 | -11,57 | +26,63 | +184,57 | +245,16 |
| Volatilität [%] | 58,12 | 46,84 | 68,26 | 58,01 | 45,80 | 39,41 |
| Sharpe-Ratio | -8,742 | -6,530 | -0,0496 | 0,6602 | 0,9364 | 0,7647 |
| Hoch | 11,60 | 14,80 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 10,60 | 10,60 | 10,60 | 7,400 | 3,680 | 2,940 |
| Hist. Kurs | 11,60 | 13,90 | 12,10 | 8,450 | 3,760 | 3,100 |
| ∅-Preis | 11,18 | 12,67 | 16,56 | 12,98 | 8,037 | 6,196 |
| ∅-Volumen | 288,67 | 4,47 Tsd. | 2,67 Tsd. | 1,15 Tsd. | 903,21 | |
| Max. Verlust [%] | -8,621 | -28,38 | -57,94 | -57,94 | -57,94 | -57,94 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 45 | 45 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 63 | 63 | 321 | 378 |
Quotes
- Geld (11:10)11,20
- Brief (11:10)11,80
- Spread (in %)0,6000 (5,36 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (30.07.2026)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}