Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
18,00 EUR
+4,05 %
+0,70
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 10:26 | 137 | 2.644,10 |
| L&S | 18,80EUR | 10:35 | ||
| Quotrix | 18,90EUR | 07:27 | ||
| Stuttgart | 18,80EUR | 10:03 | ||
| Düsseldorf | 18,50EUR | 09:31 | ||
| Hamburg | 18,80EUR | 08:10 | ||
| Frankfurt | 18,00EUR | 11.06. | 825 | 14.850,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,89 | -15,09 | +55,17 | +130,77 | +386,49 | +462,50 |
| Volatilität [%] | 76,85 | 81,84 | 59,98 | 51,67 | 43,18 | 37,59 |
| Sharpe-Ratio | -9,137 | -1,943 | 1,787 | 1,822 | 1,371 | 1,036 |
| Hoch | 20,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 17,10 | 17,10 | 10,80 | 7,400 | 3,460 | 2,940 |
| Hist. Kurs | 20,20 | 21,20 | 11,60 | 7,800 | 3,700 | 3,200 |
| ∅-Preis | 18,62 | 21,74 | 16,06 | 12,17 | 7,561 | 5,897 |
| ∅-Volumen | 16,59 Tsd. | 11,32 Tsd. | 4,17 Tsd. | 2,38 Tsd. | 1,06 Tsd. | 848,33 |
| Max. Verlust [%] | -14,36 | -31,35 | -31,35 | -31,35 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 20 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 28 | 62 | 321 | 378 |
Kursdaten
- Eröffnungskurs17,10
- Tageshoch18,00
- Tagestief17,10
- Kurs (11.06.2026)18,00
- Umsatz EUR14.850,00
- Gehand. Stk.825
Kursdaten Vortag
- Vortag-Eröffnung17,40
- Vortag-Hoch17,40
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}