Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
20,40 EUR
-1,92 %
-0,40
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,70EUR | 03.06. | 1.840 | 36.248,00 |
| Tradegate | 20,00EUR | 03.06. | 1.539 | 30.780,00 |
| Quotrix | 20,20EUR | 03.06. | 79 | 1.595,80 |
| Frankfurt | 20,40EUR | 03.06. | 15 | 306,00 |
| L&S | 19,60EUR | 03.06. | ||
| Düsseldorf | 19,90EUR | 03.06. | ||
| Hamburg | 20,20EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,70 | +10,87 | +98,06 | +150,31 | +486,21 | +537,50 |
| Volatilität [%] | 118,03 | 73,50 | 57,32 | 49,85 | 42,60 | 37,11 |
| Sharpe-Ratio | -7,899 | 2,272 | 2,795 | 2,067 | 1,543 | 1,121 |
| Hoch | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 19,80 | 18,40 | 10,30 | 7,400 | 3,460 | 2,940 |
| Hist. Kurs | 24,20 | 18,40 | 10,30 | 8,150 | 3,480 | 3,200 |
| ∅-Preis | 23,24 | 21,82 | 15,61 | 11,86 | 7,426 | 5,813 |
| ∅-Volumen | 12,38 Tsd. | 7,27 Tsd. | 3,50 Tsd. | 2,00 Tsd. | 932,90 | 772,54 |
| Max. Verlust [%] | -17,46 | -17,46 | -17,46 | -17,46 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 20 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 28 | 62 | 321 | 378 |
Quotes
- Geld (03.06.)19,60
- Brief (03.06.)20,40
- Spread (in %)0,8000 (4,08 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,40
- Tagestief20,00
- Kurs (03.06.2026)20,40
- Umsatz EUR306,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch20,80
- Vortag-Tief19,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}