Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
12,20 EUR
-3,17 %
-0,40
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 07:50 | 21 | 252,00 |
| L&S | 12,00EUR | 09:01 | ||
| Quotrix | 12,00EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 08:46 | ||
| Düsseldorf | 11,80EUR | 08:13 | ||
| Hamburg | 11,60EUR | 08:18 | ||
| Frankfurt | 12,20EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,94 | +2,52 | -20,78 | +46,99 | +205,00 | +301,32 |
| Volatilität [%] | 24,15 | 72,69 | 70,52 | 60,89 | 46,67 | 40,27 |
| Sharpe-Ratio | -10,55 | 0,7074 | -0,3430 | 0,9000 | 0,9773 | 0,8307 |
| Hoch | 12,70 | 13,40 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 12,20 | 10,60 | 10,60 | 7,400 | 3,960 | 2,940 |
| Hist. Kurs | 12,70 | 11,90 | 15,40 | 8,300 | 4,000 | 3,040 |
| ∅-Preis | 12,54 | 12,03 | 16,36 | 13,19 | 8,185 | 6,293 |
| ∅-Volumen | 312,61 | 4,09 Tsd. | 2,67 Tsd. | 1,15 Tsd. | 905,87 | |
| Max. Verlust [%] | -3,937 | -12,40 | -57,94 | -57,94 | -57,94 | -57,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 58 | 58 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 82 | 82 | 321 | 378 |
Quotes
- Geld (08:30)12,00
- Brief (08:44)12,40
- Spread (in %)0,4000 (3,33 %)
- Geld Stk.2.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief12,20
- Kurs (18.08.2026)12,20
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,60
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}