Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
20,80 EUR
-2,80 %
-0,60
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 02.06. | 7.325 | 153.825,00 |
| L&S | 20,40EUR | 02.06. | 530 | 10.812,00 |
| Frankfurt | 20,80EUR | 02.06. | 170 | 3.536,00 |
| Quotrix | 21,00EUR | 02.06. | 33 | 693,00 |
| Stuttgart | 20,40EUR | 02.06. | ||
| Düsseldorf | 20,60EUR | 02.06. | ||
| Hamburg | 20,00EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,80 | +13,04 | +109,05 | +158,39 | +497,70 | +550,00 |
| Volatilität [%] | 117,81 | 74,30 | 57,25 | 49,76 | 42,59 | 37,09 |
| Sharpe-Ratio | -8,133 | 2,819 | 3,027 | 2,151 | 1,567 | 1,137 |
| Hoch | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 19,80 | 18,40 | 9,950 | 7,400 | 3,460 | 2,940 |
| Hist. Kurs | 25,00 | 18,40 | 9,950 | 8,050 | 3,480 | 3,200 |
| ∅-Preis | 24,08 | 21,87 | 15,52 | 11,81 | 7,408 | 5,799 |
| ∅-Volumen | 11,89 Tsd. | 7,44 Tsd. | 3,47 Tsd. | 1,98 Tsd. | 929,49 | 769,76 |
| Max. Verlust [%] | -15,08 | -15,08 | -15,08 | -15,08 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 20 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 28 | 62 | 321 | 378 |
Quotes
- Geld (02.06.)20,20
- Brief (02.06.)20,80
- Spread (in %)0,6000 (2,97 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,80
- Tageshoch20,80
- Tagestief19,80
- Kurs (02.06.2026)20,80
- Umsatz EUR3.536,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,40
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}