Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
13,30 EUR
+1,53 %
+0,20
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,80EUR | 19:35 | 2.100 | 26.880,00 |
| Tradegate | 13,00EUR | 18:37 | 101 | 1.313,00 |
| Quotrix | 13,10EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 17:32 | ||
| Düsseldorf | 12,70EUR | 16:31 | ||
| Hamburg | 13,00EUR | 08:06 | ||
| Frankfurt | 13,30EUR | 14.07. | 39 | 518,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,21 | -21,76 | +10,83 | +66,25 | +271,51 | +326,28 |
| Volatilität [%] | 29,78 | 74,87 | 68,32 | 57,17 | 45,49 | 39,17 |
| Sharpe-Ratio | -4,680 | -3,602 | 0,6151 | 1,135 | 1,133 | 0,8733 |
| Hoch | 13,60 | 18,50 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 13,10 | 13,10 | 11,40 | 7,400 | 3,580 | 2,940 |
| Hist. Kurs | 13,60 | 17,00 | 12,00 | 8,000 | 3,580 | 3,120 |
| ∅-Preis | 13,42 | 14,96 | 16,61 | 12,81 | 7,915 | 6,117 |
| ∅-Volumen | 103,74 | 3,00 Tsd. | 4,56 Tsd. | 2,65 Tsd. | 1,15 Tsd. | 900,21 |
| Max. Verlust [%] | -3,676 | -29,19 | -48,02 | -48,02 | -48,02 | -48,02 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 33 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 47 | 62 | 321 | 378 |
Quotes
- Geld (16:59)12,70
- Brief (16:59)13,30
- Spread (in %)0,6000 (4,72 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,30
- Tagestief13,20
- Kurs (14.07.2026)13,30
- Umsatz EUR518,70
- Gehand. Stk.39
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,10
- Vortag-Tief13,10
- Vortag-Schlusskurs13,10
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}