Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
18,10 EUR
-7,18 %
-1,40
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,90EUR | 09:30 | 309 | 5.222,10 |
| L&S | 16,80EUR | 10:16 | ||
| Quotrix | 17,00EUR | 07:27 | ||
| Stuttgart | 16,80EUR | 10:01 | ||
| Düsseldorf | 16,80EUR | 09:31 | ||
| Hamburg | 17,10EUR | 08:12 | ||
| Frankfurt | 18,10EUR | 09.06. | 200 | 3.620,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,27 | -9,50 | +57,39 | +130,57 | +391,85 | +465,63 |
| Volatilität [%] | 94,38 | 81,54 | 59,35 | 51,33 | 43,07 | 37,51 |
| Sharpe-Ratio | -7,550 | -1,051 | 1,849 | 1,829 | 1,383 | 1,041 |
| Hoch | 20,40 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 17,50 | 17,50 | 10,80 | 7,400 | 3,460 | 2,940 |
| Hist. Kurs | 20,40 | 20,00 | 11,50 | 7,850 | 3,680 | 3,200 |
| ∅-Preis | 19,46 | 21,95 | 15,95 | 12,09 | 7,530 | 5,877 |
| ∅-Volumen | 10,66 Tsd. | 9,59 Tsd. | 3,81 Tsd. | 2,21 Tsd. | 1,00 Tsd. | 814,43 |
| Max. Verlust [%] | -11,27 | -28,17 | -28,17 | -28,17 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 20 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 28 | 62 | 321 | 378 |
Quotes
- Geld (09:52)16,80
- Brief (09:52)17,40
- Spread (in %)0,6000 (3,57 %)
- Geld Stk.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,50
- Tageshoch18,10
- Tagestief17,50
- Kurs (09.06.2026)18,10
- Umsatz EUR3.620,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,50
- Vortag-Tief19,30
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}