Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
12,00 EUR
-1,64 %
-0,20
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 16:35 | 238 | 3.284,40 |
| L&S | 13,30EUR | 17:49 | 75 | 997,50 |
| Quotrix | 13,50EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 17:17 | ||
| Düsseldorf | 13,30EUR | 16:30 | ||
| Hamburg | 13,30EUR | 08:22 | ||
| Frankfurt | 12,00EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,21 | -18,92 | -13,04 | +39,53 | +185,71 | +272,67 |
| Volatilität [%] | 70,20 | 54,93 | 68,12 | 58,77 | 45,85 | 39,64 |
| Sharpe-Ratio | 11,11 | -4,094 | -0,1041 | 0,8231 | 0,9397 | 0,8009 |
| Hoch | 12,20 | 14,80 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 10,60 | 10,60 | 10,60 | 7,400 | 3,960 | 2,940 |
| Hist. Kurs | 10,60 | 14,80 | 13,80 | 8,600 | 4,200 | 3,220 |
| ∅-Preis | 11,34 | 12,45 | 16,57 | 13,02 | 8,074 | 6,219 |
| ∅-Volumen | 244,00 | 280,81 | 4,52 Tsd. | 2,67 Tsd. | 1,16 Tsd. | 904,88 |
| Max. Verlust [%] | -1,639 | -28,38 | -57,94 | -57,94 | -57,94 | -57,94 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 48 | 48 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 68 | 68 | 321 | 378 |
Quotes
- Geld (17:23)13,40
- Brief (17:23)14,00
- Spread (in %)0,6000 (4,48 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief12,00
- Kurs (04.08.2026)12,00
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch12,20
- Vortag-Tief11,70
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}