Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
14,00 EUR
-5,41 %
-0,80
Börse:
Stand:
06.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 09:30 | 51 | 744,60 |
| L&S | 14,30EUR | 11:17 | ||
| Quotrix | 14,40EUR | 07:27 | ||
| Stuttgart | 14,20EUR | 12:17 | ||
| Düsseldorf | 14,10EUR | 12:31 | ||
| Hamburg | 14,40EUR | 08:12 | ||
| Frankfurt | 14,00EUR | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,41 | -30,69 | +25,00 | +78,34 | +282,51 | +357,52 |
| Volatilität [%] | 88,47 | 91,82 | 68,33 | 56,99 | 45,40 | 39,18 |
| Sharpe-Ratio | -3,624 | -4,384 | 0,9708 | 1,260 | 1,157 | 0,9086 |
| Hoch | 14,80 | 20,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 13,90 | 13,20 | 11,20 | 7,400 | 3,580 | 2,940 |
| Hist. Kurs | 14,80 | 20,20 | 11,20 | 7,850 | 3,660 | 3,060 |
| ∅-Preis | 14,30 | 16,37 | 16,51 | 12,67 | 7,842 | 6,068 |
| ∅-Volumen | 420,72 | 6,84 Tsd. | 4,58 Tsd. | 2,65 Tsd. | 1,15 Tsd. | 901,60 |
| Max. Verlust [%] | -6,081 | -34,65 | -47,62 | -47,62 | -47,62 | -47,62 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 27 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 39 | 62 | 321 | 378 |
Quotes
- Geld (12:34)14,20
- Brief (12:34)14,80
- Spread (in %)0,6000 (4,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs14,00
- Tageshoch14,00
- Tagestief14,00
- Kurs (06.07.2026)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}