Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
24,40 EUR
+3,39 %
+0,80
Börse:
Stand:
14:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 19:53 | 1.950 | 49.530,00 |
| Stuttgart | 24,80EUR | 21:16 | 1.000 | 24.800,00 |
| Frankfurt | 24,40EUR | 14:40 | 390 | 9.516,00 |
| Quotrix | 24,80EUR | 17:57 | 43 | 1.066,40 |
| L&S | 24,80EUR | 20:25 | 2 | 49,60 |
| Düsseldorf | 24,60EUR | 19:30 | ||
| Hamburg | 23,60EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,93 | +39,43 | +159,57 | +238,89 | +581,56 | +653,09 |
| Volatilität [%] | 72,20 | 60,14 | 57,22 | 47,56 | 41,65 | 36,43 |
| Sharpe-Ratio | 7,104 | 6,780 | 3,570 | 2,650 | 1,644 | 1,195 |
| Hoch | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 | 24,40 |
| Tief | 21,80 | 16,50 | 9,400 | 7,200 | 3,440 | 2,940 |
| Hist. Kurs | 21,80 | 17,50 | 9,400 | 7,200 | 3,580 | 3,240 |
| ∅-Preis | 22,56 | 20,29 | 14,88 | 11,42 | 7,245 | 5,700 |
| ∅-Volumen | 15,17 Tsd. | 5,13 Tsd. | 3,31 Tsd. | 1,72 Tsd. | 838,81 | 715,59 |
| Max. Verlust [%] | -3,448 | -5,714 | -12,94 | -12,94 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 20 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 28 | 62 | 321 | 378 |
Quotes
- Geld (16:59)24,40
- Brief (17:22)25,40
- Spread (in %)1,0000 (4,10 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,40
- Tagestief24,20
- Kurs (14:40)24,40
- Umsatz EUR9.516,00
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch23,60
- Vortag-Tief23,00
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}