Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
16,50 EUR
-2,37 %
-0,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 10.04. | 279 | 4.631,40 |
| Frankfurt | 16,50EUR | 10.04. | 10 | 165,00 |
| L&S | 16,30EUR | 10.04. | ||
| Quotrix | 16,50EUR | 10.04. | ||
| Stuttgart | 16,30EUR | 10.04. | ||
| Düsseldorf | 16,10EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +5,77 | +102,45 | +142,65 | +350,82 | +348,37 |
| Volatilität [%] | 45,88 | 55,87 | 55,83 | 45,07 | 40,21 | 35,51 |
| Sharpe-Ratio | 2,621 | 1,476 | 2,779 | 2,129 | 1,375 | 0,9476 |
| Hoch | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 | 17,10 |
| Tief | 16,20 | 14,80 | 7,800 | 6,550 | 3,440 | 2,940 |
| Hist. Kurs | 16,20 | 15,60 | 8,150 | 6,800 | 3,660 | 3,680 |
| ∅-Preis | 16,62 | 16,11 | 12,27 | 10,03 | 6,638 | 5,336 |
| ∅-Volumen | 1,06 Tsd. | 4,94 Tsd. | 2,24 Tsd. | 1,27 Tsd. | 665,18 | 612,31 |
| Max. Verlust [%] | -3,509 | -12,94 | -12,94 | -12,94 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 20 | 44 | 221 | 304 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 28 | 62 | 321 | 435 |
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,50
- Tagestief16,40
- Kurs (10.04.2026)16,50
- Umsatz EUR165,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,90
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}