Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
20,20 EUR
+5,76 %
+1,10
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,60EUR | 05.06. | 4.450 | 82.770,00 |
| Tradegate | 19,00EUR | 05.06. | 1.872 | 35.568,00 |
| Frankfurt | 20,20EUR | 05.06. | 1.068 | 21.573,60 |
| L&S | 18,80EUR | 05.06. | 700 | 13.160,00 |
| Quotrix | 20,00EUR | 05.06. | 10 | 200,00 |
| Düsseldorf | 19,20EUR | 05.06. | ||
| Hamburg | 19,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,89 | +6,32 | +78,76 | +152,50 | +461,11 | +531,25 |
| Volatilität [%] | 86,27 | 77,35 | 57,61 | 50,35 | 42,73 | 37,23 |
| Sharpe-Ratio | -19,02 | 0,4252 | 2,143 | 1,921 | 1,447 | 1,074 |
| Hoch | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 18,20 | 18,20 | 10,80 | 7,400 | 3,460 | 2,940 |
| Hist. Kurs | 24,60 | 19,00 | 11,30 | 8,000 | 3,600 | 3,200 |
| ∅-Preis | 21,26 | 21,93 | 15,76 | 11,95 | 7,463 | 5,837 |
| ∅-Volumen | 15,05 Tsd. | 7,89 Tsd. | 3,53 Tsd. | 2,06 Tsd. | 950,43 | 783,15 |
| Max. Verlust [%] | -22,36 | -24,21 | -24,21 | -24,21 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 20 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 28 | 62 | 321 | 378 |
Kursdaten
- Eröffnungskurs19,90
- Tageshoch20,20
- Tagestief19,90
- Kurs (05.06.2026)20,20
- Umsatz EUR21.573,60
- Gehand. Stk.1.068
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch19,10
- Vortag-Tief18,20
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}