Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
19,50 EUR
-3,47 %
-0,70
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,60EUR | 09:40 | 558 | 9.820,80 |
| Tradegate | 18,00EUR | 08:44 | 316 | 5.688,00 |
| Quotrix | 17,80EUR | 07:27 | ||
| Düsseldorf | 17,50EUR | 08:12 | ||
| Hamburg | 17,70EUR | 08:15 | ||
| Frankfurt | 19,50EUR | 08.06. | 710 | 13.845,00 |
| Stuttgart | 19,20EUR | 08.06. | 50 | 960,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,25 | -2,50 | +69,57 | +146,84 | +429,89 | +509,38 |
| Volatilität [%] | 81,91 | 79,62 | 58,26 | 50,74 | 42,88 | 37,36 |
| Sharpe-Ratio | -4,623 | -0,0294 | 2,137 | 1,975 | 1,446 | 1,083 |
| Hoch | 20,80 | 25,20 | 25,20 | 25,20 | 25,20 | 25,20 |
| Tief | 18,20 | 18,20 | 10,80 | 7,400 | 3,460 | 2,940 |
| Hist. Kurs | 20,80 | 20,00 | 11,50 | 7,900 | 3,680 | 3,200 |
| ∅-Preis | 20,00 | 22,13 | 15,90 | 12,05 | 7,516 | 5,865 |
| ∅-Volumen | 10,64 Tsd. | 9,86 Tsd. | 3,78 Tsd. | 2,19 Tsd. | 999,48 | 811,58 |
| Max. Verlust [%] | -8,173 | -24,21 | -24,21 | -24,21 | -33,44 | -33,44 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 20 | 44 | 221 | 266 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 28 | 62 | 321 | 378 |
Quotes
- Geld (09:10)17,50
- Brief (09:10)18,10
- Spread (in %)0,6000 (3,43 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,30
- Tageshoch19,50
- Tagestief19,30
- Kurs (08.06.2026)19,50
- Umsatz EUR13.845,00
- Gehand. Stk.710
Kursdaten Vortag
- Vortag-Eröffnung19,90
- Vortag-Hoch20,20
- Vortag-Tief19,90
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}