Sky Perfect JSAT Corp. Aktie - Aktienkurs - JP3396350005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,700EUR	06.11.	1.500	14.550,00
Tradegate	10,00EUR	06.11.	701	7.010,00
Stuttgart	9,850EUR	06.11.	502	4.944,70
Düsseldorf	9,750EUR	06.11.
Frankfurt	9,550EUR	06.11.
Hamburg	9,600EUR	06.11.
Quotrix	10,30EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,00	-10,19	-48,40	+1,57	+129,86
Volatilität [%]	23,27	28,69	63,13	61,18	47,08
Sharpe-Ratio	-6,567	-4,212	-1,758	0,2989	0,7759
Hoch	10,50	11,00	25,40	25,40	25,40
Tief	9,200	9,200	9,200	8,350	4,000
Hist. Kurs	10,00	10,80	18,80	9,550	4,220
∅-Preis	9,975	10,38	13,93	13,78	8,658
∅-Volumen	2,55 Tsd.	1,45 Tsd.	2,20 Tsd.	1,72 Tsd.	664,87
Max. Verlust [%]	-4,902	-10,19	-61,51	-61,51	-61,51
Max. Verlustperiode (Handelstage)	3	22	118	118	217
Max. Verlustperiode (Kalendertage)	3	30	164	164	315

Quotes

Geld (06.11.)9,700
Brief (06.11.)10,200
Spread (in %)0,5000 (5,15 %)
Geld Stk.1.016
Brief Stk.1.016

Kursdaten

Eröffnungskurs9,700
Tageshoch10,000
Tagestief9,200
Kurs (06.11.2026)9,700
Umsatz EUR14.550,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung10,300
Vortag-Hoch10,500
Vortag-Tief9,850
Vortag-Schlusskurs9,850

Stammdaten

WertpapiertypAktie
ISINJP3396350005
WKNA0MMJB
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}