Sky Perfect JSAT Corp. Aktie - Aktienkurs - JP3396350005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,40EUR	09.10.	1.000	10.400,00
L&S	10,30EUR	09.10.	500	5.150,00
Tradegate	10,30EUR	09.10.	500	5.150,00
Quotrix	10,50EUR	09.10.
Frankfurt	10,30EUR	09.10.
Düsseldorf	10,20EUR	09.10.
Hamburg	10,10EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,85	-3,74	-36,81	+32,90	+134,09
Volatilität [%]	25,04	30,26	67,21	62,97	46,96
Sharpe-Ratio	-18,56	-1,422	-1,041	0,7341	0,7894
Hoch	11,30	11,60	25,40	25,40	25,40
Tief	10,10	10,10	10,10	7,300	4,000
Hist. Kurs	11,30	10,70	16,30	7,750	4,400
∅-Preis	10,83	11,10	14,98	13,62	8,499
∅-Volumen	2,82 Tsd.	770,42	2,13 Tsd.	1,64 Tsd.	641,47
Max. Verlust [%]	-8,850	-11,21	-59,13	-59,13	-59,13
Max. Verlustperiode (Handelstage)	5	14	98	98	217
Max. Verlustperiode (Kalendertage)	7	18	136	136	315

Quotes

Geld (09.10.)10,30
Brief (09.10.)10,60
Spread (in %)0,3000 (2,91 %)
Geld Stk.2.619
Brief Stk.2.619

Kursdaten

Eröffnungskurs10,40
Tageshoch10,40
Tagestief10,10
Kurs (09.10.2026)10,30
Umsatz EUR5.150,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,60
Vortag-Tief10,30
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINJP3396350005
WKNA0MMJB
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}