Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBWährung: EUR
10,80 EUR
+0,93 %
+0,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,80EUR | 11.09. | 185 | 1.998,00 |
| L&S | 10,80EUR | 11.09. | ||
| Quotrix | 10,70EUR | 11.09. | ||
| Stuttgart | 10,80EUR | 11.09. | ||
| Düsseldorf | 10,70EUR | 11.09. | ||
| Frankfurt | 10,50EUR | 11.09. | ||
| Hamburg | 10,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | -16,28 | -31,21 | +39,35 | +141,07 | |
| Volatilität [%] | 36,32 | 27,21 | 69,82 | 64,18 | 46,96 | |
| Sharpe-Ratio | -6,194 | -7,410 | -0,7434 | 0,8063 | 0,8101 | |
| Hoch | 11,50 | 13,00 | 25,40 | 25,40 | 25,40 | |
| Tief | 10,50 | 10,50 | 10,50 | 7,300 | 4,000 | |
| Hist. Kurs | 11,30 | 12,90 | 15,70 | 7,750 | 4,480 | |
| ∅-Preis | 11,10 | 11,63 | 15,73 | 13,37 | 8,323 | |
| ∅-Volumen | 246,68 | 2,49 Tsd. | 1,57 Tsd. | 619,23 | ||
| Max. Verlust [%] | -6,957 | -17,05 | -57,54 | -57,54 | -57,54 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 78 | 78 | 217 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 108 | 108 | 315 |
Quotes
- Geld (11.09.)10,80
- Brief (11.09.)11,00
- Spread (in %)0,2000 (1,85 %)
- Geld Stk.2.582
- Brief Stk.2.582
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,80
- Tagestief10,50
- Kurs (11.09.2026)10,80
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,50
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}