Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBWährung: EUR
12,00 EUR
-3,23 %
-0,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 17.07. | 2.323 | 28.805,20 |
| L&S | 12,00EUR | 17.07. | 200 | 2.400,00 |
| Quotrix | 12,10EUR | 17.07. | ||
| Stuttgart | 11,70EUR | 17.07. | ||
| Düsseldorf | 11,70EUR | 17.07. | ||
| Frankfurt | 11,90EUR | 17.07. | ||
| Hamburg | 12,30EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,41 | -30,23 | +48,15 | +231,49 | ||
| Volatilität [%] | 17,17 | 70,81 | 73,54 | 61,60 | 46,31 | |
| Sharpe-Ratio | -39,30 | -5,826 | 0,3397 | 0,9129 | 1,041 | |
| Hoch | 13,70 | 18,10 | 25,40 | 25,40 | 25,40 | |
| Tief | 11,80 | 11,80 | 11,00 | 7,300 | 3,520 | |
| Hist. Kurs | 13,70 | 17,20 | 12,00 | 8,100 | 3,620 | |
| ∅-Preis | 12,90 | 14,30 | 16,46 | 12,79 | 7,916 | |
| ∅-Volumen | 4,99 Tsd. | 1,53 Tsd. | 1,96 Tsd. | 1,26 Tsd. | 508,13 | |
| Max. Verlust [%] | -12,41 | -31,43 | -52,38 | -52,38 | -52,38 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 38 | 56 | 217 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 52 | 78 | 315 |
Quotes
- Geld (17.07.)12,00
- Brief (17.07.)12,50
- Spread (in %)0,5000 (4,17 %)
- Geld Stk.2.224
- Brief Stk.2.224
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,20
- Tagestief11,80
- Kurs (17.07.2026)12,00
- Umsatz EUR2.400,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung12,40
- Vortag-Hoch12,60
- Vortag-Tief12,20
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}