Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBWährung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,70EUR | 23.10. | 200 | 2.140,00 |
| L&S | 10,60EUR | 23.10. | ||
| Quotrix | 10,60EUR | 23.10. | ||
| Stuttgart | 10,60EUR | 23.10. | ||
| Düsseldorf | 10,50EUR | 23.10. | ||
| Frankfurt | 10,40EUR | 23.10. | ||
| Hamburg | 10,30EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -6,19 | -39,77 | +27,71 | +144,24 | |
| Volatilität [%] | 26,70 | 27,84 | 65,44 | 62,93 | 47,00 | |
| Sharpe-Ratio | -1,734 | -2,688 | -1,234 | 0,6709 | 0,8189 | |
| Hoch | 11,00 | 11,60 | 25,40 | 25,40 | 25,40 | |
| Tief | 10,30 | 10,10 | 10,10 | 7,300 | 4,000 | |
| Hist. Kurs | 10,70 | 11,30 | 17,60 | 8,300 | 4,340 | |
| ∅-Preis | 10,58 | 10,80 | 14,48 | 13,72 | 8,580 | |
| ∅-Volumen | 770,42 | 2,10 Tsd. | 1,64 Tsd. | 638,08 | ||
| Max. Verlust [%] | -1,869 | -10,43 | -59,13 | -59,13 | -59,13 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 108 | 108 | 217 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 150 | 150 | 315 |
Quotes
- Geld (23.10.)10,60
- Brief (23.10.)10,70
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.949
- Brief Stk.949
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,60
- Tagestief10,40
- Kurs (23.10.2026)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,70
- Vortag-Tief10,40
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}