Sky Perfect JSAT Holdings Inc.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBWährung: EUR
8,100 EUR
+3,85 %
+0,300
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sky Perfect JSAT Holdings Inc.","params":{"isin":"JP3396350005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,350EUR | 16.09. | 601 | 5.018,35 |
| L&S | 8,100EUR | 16.09. | ||
| Quotrix | 8,100EUR | 16.09. | ||
| Berlin | 8,150EUR | 16.09. | ||
| Düsseldorf | 8,100EUR | 16.09. | ||
| Frankfurt | 8,150EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,52 | +14,08 | +52,83 | +114,29 | ||
| Volatilität [%] | 9,781 | 31,97 | 34,56 | 34,90 | 33,32 | |
| Sharpe-Ratio | 3,961 | -1,304 | 0,6441 | 1,208 | 0,8176 | |
| Hoch | 8,350 | 8,900 | 8,900 | 8,900 | 8,900 | |
| Tief | 7,600 | 7,600 | 6,100 | 4,400 | 3,120 | |
| Hist. Kurs | 7,750 | 8,100 | 7,100 | 5,300 | 3,780 | |
| ∅-Preis | 7,750 | 8,009 | 7,657 | 6,702 | 5,079 | |
| ∅-Volumen | 220,91 | 434,92 | 227,17 | 109,67 | ||
| Max. Verlust [%] | -0,6452 | -10,98 | -12,33 | -15,17 | -30,54 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 29 | 88 | 217 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 44 | 131 | 315 |
Quotes
- Geld (16.09.)8,100
- Brief (16.09.)8,300
- Spread (in %)0,2000 (2,47 %)
- Geld Stk.1.286
- Brief Stk.1.286
Kursdaten
- Eröffnungskurs7,800
- Tageshoch8,350
- Tagestief7,800
- Kurs (16.09.2025)8,100
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,850
- Vortag-Tief7,750
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Holdings Inc.","params":{"isin":"JP3396350005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}