Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBWährung: EUR
17,90 EUR
-9,14 %
-1,80
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,70EUR | 09.06. | 4.810 | 85.137,00 |
| Stuttgart | 17,70EUR | 09.06. | 2.836 | 50.197,20 |
| L&S | 17,50EUR | 09.06. | 1.278 | 22.365,00 |
| Frankfurt | 18,10EUR | 09.06. | 200 | 3.620,00 |
| Düsseldorf | 17,00EUR | 09.06. | 59 | 1.003,00 |
| Quotrix | 17,90EUR | 09.06. | 16 | 286,40 |
| Hamburg | 17,70EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,76 | -11,39 | +54,31 | +125,16 | ||
| Volatilität [%] | 41,16 | 69,49 | 63,13 | 52,66 | ||
| Sharpe-Ratio | -9,634 | -0,1346 | 2,589 | 2,251 | ||
| Hoch | 21,00 | 25,60 | 25,60 | 25,60 | ||
| Tief | 17,80 | 17,80 | 10,80 | 7,550 | ||
| Hist. Kurs | 21,00 | 20,20 | 11,60 | 7,950 | ||
| ∅-Preis | 20,10 | 22,25 | 16,48 | 11,94 | ||
| ∅-Volumen | 1,13 Tsd. | 669,81 | 381,53 | 165,57 | ||
| Max. Verlust [%] | -6,667 | -22,83 | -22,83 | -22,83 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 14 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 40 | 62 |
Quotes
- Geld (09.06.)17,50
- Brief (09.06.)17,90
- Spread (in %)0,4000 (2,29 %)
- Geld Stk.174
- Brief Stk.168
Kursdaten
- Eröffnungskurs17,80
- Tageshoch18,10
- Tagestief17,80
- Kurs (09.06.2026)17,90
- Umsatz EUR286,40
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,70
- Vortag-Tief19,10
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}