Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBWährung: EUR
19,70 EUR
-1,50 %
-0,30
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,50EUR | 08.06. | 710 | 13.845,00 |
| Tradegate | 19,60EUR | 08.06. | 490 | 9.604,00 |
| Stuttgart | 19,20EUR | 08.06. | 50 | 960,00 |
| Quotrix | 19,70EUR | 08.06. | 11 | 216,70 |
| L&S | 18,90EUR | 08.06. | 1 | 18,90 |
| Düsseldorf | 19,00EUR | 08.06. | ||
| Hamburg | 18,50EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,45 | -2,48 | +69,83 | +143,21 | ||
| Volatilität [%] | 47,60 | 71,11 | 63,04 | 52,67 | ||
| Sharpe-Ratio | -12,41 | 0,1334 | 2,658 | 2,242 | ||
| Hoch | 22,00 | 25,60 | 25,60 | 25,60 | ||
| Tief | 17,90 | 17,90 | 10,80 | 7,550 | ||
| Hist. Kurs | 22,00 | 20,20 | 11,60 | 8,100 | ||
| ∅-Preis | 20,56 | 22,37 | 16,39 | 11,89 | ||
| ∅-Volumen | 1,48 Tsd. | 691,56 | 379,22 | 164,57 | ||
| Max. Verlust [%] | -10,91 | -22,83 | -22,83 | -22,83 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 14 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 40 | 62 |
Quotes
- Geld (08.06.)18,80
- Brief (08.06.)19,30
- Spread (in %)0,5000 (2,66 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,70
- Tagestief19,10
- Kurs (08.06.2026)19,70
- Umsatz EUR216,70
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch20,00
- Vortag-Tief19,40
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}