Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBWährung: EUR
17,40 EUR
-3,33 %
-0,60
Börse:
Stand:
18:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,70EUR | 16:21 | 2.000 | 35.400,00 |
| Tradegate | 16,90EUR | 16:33 | 1.677 | 28.341,30 |
| Stuttgart | 17,40EUR | 18:03 | 400 | 6.960,00 |
| Quotrix | 17,40EUR | 18:18 | 36 | 626,40 |
| L&S | 17,40EUR | 17:48 | ||
| Düsseldorf | 16,80EUR | 16:31 | ||
| Hamburg | 17,40EUR | 08:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -20,18 | +53,98 | +113,50 | ||
| Volatilität [%] | 116,83 | 83,04 | 68,87 | 55,71 | ||
| Sharpe-Ratio | 2,598 | -2,305 | 2,180 | 1,920 | ||
| Hoch | 18,90 | 25,60 | 25,60 | 25,60 | ||
| Tief | 17,00 | 17,00 | 10,80 | 7,550 | ||
| Hist. Kurs | 17,30 | 21,80 | 11,30 | 8,150 | ||
| ∅-Preis | 17,70 | 20,98 | 16,94 | 12,26 | ||
| ∅-Volumen | 3,24 Tsd. | 1,33 Tsd. | 561,07 | 243,48 | ||
| Max. Verlust [%] | -9,091 | -33,07 | -33,07 | -33,07 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 16 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 40 | 62 |
Quotes
- Geld (18:18)17,40
- Brief (18:18)17,70
- Spread (in %)0,3000 (1,72 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs17,90
- Tageshoch17,90
- Tagestief17,40
- Kurs (18:18)17,40
- Umsatz EUR626,40
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,40
- Vortag-Tief18,00
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}