Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBWährung: EUR
18,70 EUR
+8,09 %
+1,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,70EUR | 12.06. | 4.353 | 81.401,10 |
| Tradegate | 18,70EUR | 12.06. | 2.054 | 38.409,80 |
| L&S | 18,70EUR | 12.06. | 1.000 | 18.700,00 |
| Quotrix | 18,70EUR | 12.06. | 795 | 14.866,50 |
| Frankfurt | 19,20EUR | 12.06. | 111 | 2.131,20 |
| Düsseldorf | 18,60EUR | 12.06. | ||
| Hamburg | 18,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,50 | -17,26 | +58,47 | +138,22 | ||
| Volatilität [%] | 102,43 | 76,14 | 66,62 | 54,60 | ||
| Sharpe-Ratio | -2,902 | -2,544 | 2,184 | 2,108 | ||
| Hoch | 20,00 | 25,60 | 25,60 | 25,60 | ||
| Tief | 17,00 | 17,00 | 10,80 | 7,550 | ||
| Hist. Kurs | 20,00 | 22,60 | 11,80 | 7,850 | ||
| ∅-Preis | 18,45 | 21,66 | 16,69 | 12,13 | ||
| ∅-Volumen | 2,60 Tsd. | 1,29 Tsd. | 540,57 | 237,14 | ||
| Max. Verlust [%] | -14,50 | -32,68 | -32,68 | -32,68 | ||
| Max. Verlustperiode (Handelstage) | 5 | 13 | 14 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 40 | 62 |
Quotes
- Geld (12.06.)18,70
- Brief (12.06.)19,10
- Spread (in %)0,4000 (2,14 %)
- Geld Stk.162
- Brief Stk.159
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,70
- Kurs (12.06.2026)18,70
- Umsatz EUR14.866,50
- Gehand. Stk.795
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief17,30
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}