Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBWährung: EUR
21,00 EUR
-4,55 %
-1,00
Börse:
Stand:
20:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 21:48 | 7.325 | 153.825,00 |
| L&S | 20,40EUR | 21:59 | 530 | 10.812,00 |
| Quotrix | 21,00EUR | 20:33 | 33 | 693,00 |
| Frankfurt | 20,40EUR | 14:48 | 20 | 408,00 |
| Stuttgart | 20,40EUR | 21:57 | ||
| Düsseldorf | 20,60EUR | 19:31 | ||
| Hamburg | 20,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,32 | +12,90 | +98,11 | +160,87 | ||
| Volatilität [%] | 107,69 | 67,60 | 63,24 | 52,04 | ||
| Sharpe-Ratio | -8,261 | 3,338 | 3,457 | 2,492 | ||
| Hoch | 25,40 | 25,60 | 25,60 | 25,60 | ||
| Tief | 20,00 | 18,60 | 10,30 | 7,550 | ||
| Hist. Kurs | 25,40 | 18,60 | 10,60 | 8,050 | ||
| ∅-Preis | 24,20 | 22,05 | 15,98 | 11,66 | ||
| ∅-Volumen | 651,52 | 413,46 | 320,02 | 138,88 | ||
| Max. Verlust [%] | -13,39 | -13,39 | -13,39 | -13,39 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 14 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 40 | 62 |
Quotes
- Geld (22:02)20,40
- Brief (22:02)20,80
- Spread (in %)0,4000 (1,96 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs20,00
- Tageshoch21,00
- Tagestief20,00
- Kurs (20:33)21,00
- Umsatz EUR693,00
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch22,00
- Vortag-Tief21,20
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}