Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
16,60 EUR
-3,49 %
-0,60
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 10.04. | 279 | 4.631,40 |
| Frankfurt | 16,50EUR | 10.04. | 10 | 165,00 |
| L&S | 16,30EUR | 10.04. | ||
| Quotrix | 16,50EUR | 10.04. | ||
| Stuttgart | 16,30EUR | 10.04. | ||
| Düsseldorf | 16,10EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | +7,79 | +110,13 | +133,80 | +351,09 | |
| Volatilität [%] | 25,33 | 50,30 | 54,20 | 44,70 | 38,45 | |
| Sharpe-Ratio | 23,71 | 2,947 | 3,143 | 2,134 | 1,426 | |
| Hoch | 17,30 | 17,40 | 17,40 | 17,40 | 17,40 | |
| Tief | 16,00 | 14,40 | 7,900 | 7,000 | 3,680 | |
| Hist. Kurs | 16,00 | 15,40 | 7,900 | 7,100 | 3,680 | |
| ∅-Preis | 16,70 | 16,03 | 12,26 | 10,06 | 6,662 | |
| ∅-Volumen | 5,36 Tsd. | 22,53 Tsd. | 11,80 Tsd. | 6,58 Tsd. | 2,77 Tsd. | |
| Max. Verlust [%] | -11,76 | -11,76 | -12,14 | -33,85 | ||
| Max. Verlustperiode (Handelstage) | 15 | 20 | 43 | 219 | ||
| Max. Verlustperiode (Kalendertage) | 25 | 32 | 59 | 320 |
Quotes
- Geld (10.04.)16,30
- Brief (10.04.)16,70
- Spread (in %)0,4000 (2,45 %)
- Geld Stk.309
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,20
- Tageshoch16,60
- Tagestief16,20
- Kurs (10.04.2026)16,60
- Umsatz EUR4.631,40
- Gehand. Stk.279
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch17,30
- Vortag-Tief16,70
- Vortag-Schlusskurs17,20
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}