Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
11,90 EUR
-5,56 %
-0,70
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 20:08 | 62 | 737,80 |
| Düsseldorf | 11,70EUR | 19:31 | 23 | 269,10 |
| L&S | 11,80EUR | 18:51 | ||
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 21:16 | ||
| Frankfurt | 11,90EUR | 08:03 | ||
| Hamburg | 12,10EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,80 | -24,20 | +5,31 | +44,24 | +223,37 | |
| Volatilität [%] | 63,32 | 63,57 | 74,14 | 62,02 | 46,27 | |
| Sharpe-Ratio | 1,001 | -3,908 | 0,6432 | 0,9620 | 1,056 | |
| Hoch | 12,60 | 15,80 | 25,80 | 25,80 | 25,80 | |
| Tief | 11,50 | 11,50 | 11,30 | 7,400 | 3,680 | |
| Hist. Kurs | 12,50 | 15,70 | 11,30 | 8,250 | 3,680 | |
| ∅-Preis | 12,32 | 13,70 | 16,72 | 12,98 | 8,022 | |
| ∅-Volumen | 9,70 Tsd. | 8,98 Tsd. | 26,61 Tsd. | 15,18 Tsd. | 5,76 Tsd. | |
| Max. Verlust [%] | -5,600 | -24,84 | -53,54 | -53,54 | -53,54 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 55 | 59 | 320 |
Quotes
- Geld (21:37)11,90
- Brief (21:37)12,00
- Spread (in %)0,1000 (0,84 %)
- Geld Stk.253
- Brief Stk.414
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief11,80
- Kurs (20:08)11,90
- Umsatz EUR737,80
- Gehand. Stk.62
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,60
- Vortag-Tief12,50
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}