Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
11,60 EUR
-6,45 %
-0,80
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 20:19 | 1.088 | 12.620,80 |
| Frankfurt | 11,80EUR | 10:12 | 400 | 4.720,00 |
| Quotrix | 12,00EUR | 17:47 | 15 | 180,00 |
| L&S | 11,40EUR | 20:47 | ||
| Stuttgart | 11,30EUR | 20:33 | ||
| Düsseldorf | 11,60EUR | 19:31 | ||
| Hamburg | 12,10EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,43 | -31,76 | -0,85 | +39,76 | +215,22 | |
| Volatilität [%] | 23,64 | 76,73 | 73,66 | 61,64 | 46,16 | |
| Sharpe-Ratio | -20,86 | -4,931 | 0,5019 | 0,9282 | 1,048 | |
| Hoch | 13,70 | 17,90 | 25,80 | 25,80 | 25,80 | |
| Tief | 11,50 | 11,50 | 11,30 | 7,400 | 3,680 | |
| Hist. Kurs | 13,40 | 17,00 | 11,70 | 8,300 | 3,680 | |
| ∅-Preis | 12,88 | 14,27 | 16,70 | 12,93 | 7,999 | |
| ∅-Volumen | 10,92 Tsd. | 9,81 Tsd. | 26,46 Tsd. | 15,11 Tsd. | 5,75 Tsd. | |
| Max. Verlust [%] | -7,463 | -30,73 | -51,18 | -51,18 | -51,18 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 36 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 50 | 59 | 320 |
Quotes
- Geld (20:19)11,30
- Brief (20:19)11,90
- Spread (in %)0,6000 (5,31 %)
- Geld Stk.427
- Brief Stk.403
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,40
- Tagestief11,50
- Kurs (20:19)11,60
- Umsatz EUR12.620,80
- Gehand. Stk.1.088
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,50
- Vortag-Tief11,70
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}