Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
24,80 EUR
-2,36 %
-0,60
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 20:42 | 1.084 | 26.883,20 |
| Stuttgart | 25,20EUR | 21:57 | 46 | 1.159,20 |
| Frankfurt | 25,00EUR | 12:43 | 42 | 1.050,00 |
| Quotrix | 25,40EUR | 17:23 | 3 | 76,20 |
| L&S | 25,20EUR | 21:59 | ||
| Düsseldorf | 24,80EUR | 19:31 | ||
| Hamburg | 24,60EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,76 | +38,55 | +161,05 | +246,85 | +573,91 | |
| Volatilität [%] | 86,88 | 72,56 | 59,98 | 50,72 | 41,22 | |
| Sharpe-Ratio | 11,42 | 6,321 | 3,650 | 2,666 | 1,667 | |
| Hoch | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | |
| Tief | 21,40 | 16,30 | 9,500 | 7,150 | 3,680 | |
| Hist. Kurs | 21,80 | 17,90 | 9,500 | 7,150 | 3,680 | |
| ∅-Preis | 23,40 | 20,70 | 15,09 | 11,56 | 7,321 | |
| ∅-Volumen | 30,67 Tsd. | 55,77 Tsd. | 21,79 Tsd. | 11,20 Tsd. | 4,40 Tsd. | |
| Max. Verlust [%] | -4,274 | -6,087 | -11,76 | -12,14 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 32 | 59 | 320 |
Quotes
- Geld (21:59)25,20
- Brief (21:59)25,80
- Spread (in %)0,6000 (2,38 %)
- Geld Stk.205
- Brief Stk.198
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,40
- Tagestief24,40
- Kurs (20:42)24,80
- Umsatz EUR26.883,20
- Gehand. Stk.1.084
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch25,60
- Vortag-Tief23,60
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}