Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
21,60 EUR
-4,42 %
-1,00
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,60EUR | 18.05. | 640 | 13.824,00 |
| Frankfurt | 21,80EUR | 18.05. | 500 | 10.900,00 |
| L&S | 21,80EUR | 18.05. | 30 | 654,00 |
| Quotrix | 21,80EUR | 18.05. | ||
| Stuttgart | 22,00EUR | 18.05. | ||
| Düsseldorf | 21,40EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,09 | +16,13 | +129,79 | +208,57 | +486,96 | |
| Volatilität [%] | 64,54 | 70,82 | 57,40 | 49,39 | 40,55 | |
| Sharpe-Ratio | 12,93 | 3,927 | 3,404 | 2,534 | 1,595 | |
| Hoch | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | |
| Tief | 19,50 | 16,30 | 9,400 | 7,000 | 3,680 | |
| Hist. Kurs | 19,80 | 18,60 | 9,400 | 7,000 | 3,680 | |
| ∅-Preis | 21,84 | 19,28 | 14,41 | 11,19 | 7,168 | |
| ∅-Volumen | 129,97 Tsd. | 51,75 Tsd. | 20,50 Tsd. | 10,56 Tsd. | 4,18 Tsd. | |
| Max. Verlust [%] | -1,739 | -9,140 | -11,76 | -12,14 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 32 | 59 | 320 |
Quotes
- Geld (18.05.)21,80
- Brief (18.05.)22,20
- Spread (in %)0,4000 (1,83 %)
- Geld Stk.231
- Brief Stk.224
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,40
- Tagestief21,60
- Kurs (18.05.2026)21,60
- Umsatz EUR13.824,00
- Gehand. Stk.640
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch23,20
- Vortag-Tief22,00
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}