Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
14,80 EUR
+4,96 %
+0,70
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,80EUR | 03.07. | 269 | 3.981,20 |
| L&S | 14,90EUR | 03.07. | ||
| Quotrix | 15,00EUR | 03.07. | ||
| Stuttgart | 14,80EUR | 03.07. | ||
| Düsseldorf | 14,70EUR | 03.07. | ||
| Frankfurt | 14,80EUR | 03.07. | ||
| Hamburg | 15,00EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,03 | -24,49 | +34,55 | +87,34 | +287,43 | |
| Volatilität [%] | 79,65 | 91,97 | 73,16 | 61,21 | 45,91 | |
| Sharpe-Ratio | 5,248 | -3,299 | 1,154 | 1,301 | 1,148 | |
| Hoch | 15,20 | 20,20 | 25,80 | 25,80 | 25,80 | |
| Tief | 13,20 | 13,20 | 10,90 | 7,400 | 3,680 | |
| Hist. Kurs | 13,70 | 19,60 | 11,00 | 7,900 | 3,820 | |
| ∅-Preis | 14,28 | 16,62 | 16,47 | 12,72 | 7,861 | |
| ∅-Volumen | 3,44 Tsd. | 21,26 Tsd. | 26,77 Tsd. | 14,80 Tsd. | 5,63 Tsd. | |
| Max. Verlust [%] | -6,757 | -30,61 | -46,46 | -46,46 | -46,46 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 26 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 36 | 59 | 320 |
Quotes
- Geld (03.07.)14,80
- Brief (03.07.)15,20
- Spread (in %)0,4000 (2,70 %)
- Geld Stk.339
- Brief Stk.329
Kursdaten
- Eröffnungskurs15,20
- Tageshoch15,20
- Tagestief14,80
- Kurs (03.07.2026)14,80
- Umsatz EUR3.981,20
- Gehand. Stk.269
Kursdaten Vortag
- Vortag-Eröffnung14,30
- Vortag-Hoch14,30
- Vortag-Tief14,00
- Vortag-Schlusskurs14,10
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}