Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
11,20 EUR
+4,67 %
+0,50
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 03.09. | 144 | 1.612,80 |
| L&S | 11,00EUR | 03.09. | ||
| Quotrix | 11,00EUR | 03.09. | ||
| Stuttgart | 11,00EUR | 03.09. | ||
| Düsseldorf | 10,90EUR | 03.09. | ||
| Frankfurt | 10,70EUR | 03.09. | ||
| Hamburg | 10,70EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -7,44 | -25,83 | +42,68 | +173,17 | |
| Volatilität [%] | 57,60 | 65,62 | 72,78 | 65,19 | 47,31 | |
| Sharpe-Ratio | -9,710 | -1,851 | -0,6076 | 0,7711 | 0,8569 | |
| Hoch | 12,00 | 13,90 | 25,80 | 25,80 | 25,80 | |
| Tief | 10,70 | 10,70 | 10,70 | 7,400 | 4,100 | |
| Hist. Kurs | 11,70 | 12,10 | 15,10 | 7,850 | 4,100 | |
| ∅-Preis | 11,28 | 12,23 | 16,14 | 13,42 | 8,340 | |
| ∅-Volumen | 10,09 Tsd. | 6,99 Tsd. | 23,27 Tsd. | 15,71 Tsd. | 6,00 Tsd. | |
| Max. Verlust [%] | -10,08 | -21,90 | -57,87 | -57,87 | -57,87 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 69 | 69 | 219 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 97 | 97 | 320 |
Quotes
- Geld (03.09.)11,00
- Brief (03.09.)11,20
- Spread (in %)0,2000 (1,82 %)
- Geld Stk.458
- Brief Stk.445
Kursdaten
- Eröffnungskurs10,90
- Tageshoch11,20
- Tagestief10,90
- Kurs (03.09.2026)11,20
- Umsatz EUR1.612,80
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,00
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}