Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
23,40 EUR
+7,34 %
+1,60
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 23,00EUR | 07:01 | ||
| Tradegate | 23,40EUR | 20.05. | 825 | 19.305,00 |
| Stuttgart | 23,00EUR | 20.05. | 416 | 9.568,00 |
| Frankfurt | 23,20EUR | 20.05. | 100 | 2.320,00 |
| Quotrix | 22,80EUR | 20.05. | ||
| Düsseldorf | 22,60EUR | 20.05. | ||
| Hamburg | 22,80EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,54 | +29,28 | +148,94 | +218,37 | +535,87 | |
| Volatilität [%] | 44,94 | 70,50 | 57,88 | 49,45 | 40,62 | |
| Sharpe-Ratio | -4,954 | 3,607 | 3,253 | 2,364 | 1,562 | |
| Hoch | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | |
| Tief | 21,40 | 16,30 | 9,400 | 7,150 | 3,680 | |
| Hist. Kurs | 22,60 | 18,10 | 9,400 | 7,350 | 3,680 | |
| ∅-Preis | 22,32 | 19,54 | 14,62 | 11,30 | 7,211 | |
| ∅-Volumen | 22,42 Tsd. | 49,52 Tsd. | 20,65 Tsd. | 10,62 Tsd. | 4,20 Tsd. | |
| Max. Verlust [%] | -6,087 | -8,152 | -11,76 | -12,14 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 32 | 59 | 320 |
Quotes
- Geld (20.05.)22,80
- Brief (20.05.)23,40
- Spread (in %)0,6000 (2,63 %)
- Geld Stk.218
- Brief Stk.212
Kursdaten
- Eröffnungskurs23,00
- Tageshoch23,40
- Tagestief22,20
- Kurs (20.05.2026)23,40
- Umsatz EUR19.305,00
- Gehand. Stk.825
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,20
- Vortag-Tief21,40
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}