Sky Perfect JSAT Holdings Inc.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
11,70 EUR
+3,54 %
+0,40
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Holdings Inc.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,80EUR | 27.01. | 1.000 | 11.800,00 |
| Tradegate | 11,70EUR | 27.01. | 227 | 2.655,90 |
| L&S | 11,50EUR | 27.01. | ||
| Düsseldorf | 11,50EUR | 27.01. | ||
| Quotrix | 11,60EUR | 23.01. | ||
| Berlin | 10,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +41,82 | +114,68 | +248,21 | ||
| Volatilität [%] | 27,50 | 39,98 | 47,61 | 42,49 | 35,65 | |
| Sharpe-Ratio | -8,011 | -0,7214 | 1,485 | 1,841 | 1,213 | |
| Hoch | 11,80 | 12,20 | 12,20 | 12,20 | 12,20 | |
| Tief | 11,30 | 10,80 | 7,400 | 5,450 | 3,340 | |
| Hist. Kurs | 11,70 | 11,60 | 8,250 | 5,450 | 3,360 | |
| ∅-Preis | 11,46 | 11,44 | 9,322 | 8,321 | 5,885 | |
| ∅-Volumen | 1,08 Tsd. | 9,20 Tsd. | 3,88 Tsd. | 2,69 Tsd. | 1,37 Tsd. | |
| Max. Verlust [%] | -3,419 | -6,897 | -12,14 | -12,14 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 43 | 67 | 219 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 59 | 98 | 320 |
Quotes
- Geld (27.01.)11,40
- Brief (27.01.)11,70
- Spread (in %)0,3000 (2,63 %)
- Geld Stk.440
- Brief Stk.427
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,80
- Tagestief11,70
- Kurs (27.01.2026)11,70
- Umsatz EUR2.655,90
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Holdings Inc.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}