Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
20,00 EUR
-4,76 %
-1,00
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,70EUR | 03.06. | 1.840 | 36.248,00 |
| Tradegate | 20,00EUR | 03.06. | 1.539 | 30.780,00 |
| Quotrix | 20,20EUR | 03.06. | 79 | 1.595,80 |
| Frankfurt | 20,40EUR | 03.06. | 15 | 306,00 |
| L&S | 19,60EUR | 03.06. | ||
| Düsseldorf | 19,90EUR | 03.06. | ||
| Hamburg | 20,20EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,03 | +4,17 | +92,31 | +145,40 | +443,48 | |
| Volatilität [%] | 189,73 | 99,63 | 65,40 | 55,08 | 43,17 | |
| Sharpe-Ratio | -4,598 | 1,539 | 2,553 | 1,953 | 1,480 | |
| Hoch | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | |
| Tief | 19,10 | 18,30 | 10,40 | 7,400 | 3,680 | |
| Hist. Kurs | 24,40 | 19,20 | 10,40 | 8,150 | 3,680 | |
| ∅-Preis | 23,20 | 21,97 | 15,69 | 11,94 | 7,473 | |
| ∅-Volumen | 84,64 Tsd. | 70,44 Tsd. | 25,04 Tsd. | 12,90 Tsd. | 4,99 Tsd. | |
| Max. Verlust [%] | -20,47 | -20,47 | -20,47 | -20,47 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 32 | 59 | 320 |
Quotes
- Geld (03.06.)19,60
- Brief (03.06.)20,20
- Spread (in %)0,6000 (3,06 %)
- Geld Stk.254
- Brief Stk.247
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,60
- Tagestief20,00
- Kurs (03.06.2026)20,00
- Umsatz EUR30.780,00
- Gehand. Stk.1.539
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch21,00
- Vortag-Tief19,80
- Vortag-Schlusskurs21,00
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}