Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
11,00 EUR
-3,51 %
-0,40
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,80EUR | 07:02 | ||
| Quotrix | 10,90EUR | 07:27 | ||
| Tradegate | 11,00EUR | 09.09. | 18 | 198,00 |
| Stuttgart | 11,00EUR | 09.09. | ||
| Düsseldorf | 10,90EUR | 09.09. | ||
| Hamburg | 11,00EUR | 09.09. | ||
| Frankfurt | 11,10EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -15,38 | -28,57 | +40,13 | +152,29 | |
| Volatilität [%] | 46,69 | 49,16 | 72,93 | 65,45 | 47,38 | |
| Sharpe-Ratio | 8,594 | -2,859 | -0,4854 | 0,8676 | 0,8585 | |
| Hoch | 11,60 | 13,30 | 25,80 | 25,80 | 25,80 | |
| Tief | 10,70 | 10,70 | 10,70 | 7,400 | 4,240 | |
| Hist. Kurs | 10,70 | 13,00 | 15,40 | 7,850 | 4,360 | |
| ∅-Preis | 11,22 | 12,00 | 16,02 | 13,47 | 8,383 | |
| ∅-Volumen | 1,27 Tsd. | 6,03 Tsd. | 22,83 Tsd. | 15,68 Tsd. | 6,00 Tsd. | |
| Max. Verlust [%] | -1,724 | -18,94 | -57,87 | -57,87 | -57,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 73 | 73 | 219 | |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 103 | 103 | 320 |
Quotes
- Geld (07:30)10,80
- Brief (07:30)11,00
- Spread (in %)0,2000 (1,85 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,00
- Tagestief11,00
- Kurs (09.09.2026)11,00
- Umsatz EUR198,00
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,40
- Vortag-Tief11,20
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}