Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
15,50 EUR
-13,41 %
-2,40
Börse:
Stand:
12:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,50EUR | 08:31 | 1.200 | 18.600,00 |
| Tradegate | 15,50EUR | 12:04 | 907 | 14.058,50 |
| L&S | 15,30EUR | 14:29 | 60 | 918,00 |
| Quotrix | 15,70EUR | 07:27 | ||
| Düsseldorf | 15,20EUR | 12:30 | ||
| Hamburg | 15,20EUR | 08:18 | ||
| Stuttgart | 17,40EUR | 22.06. | 2.080 | 36.192,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,43 | -35,42 | +33,62 | +87,88 | +305,76 | |
| Volatilität [%] | 85,21 | 101,20 | 69,36 | 57,99 | 44,44 | |
| Sharpe-Ratio | 1,964 | -3,159 | 1,633 | 1,589 | 1,309 | |
| Hoch | 18,40 | 25,80 | 25,80 | 25,80 | 25,80 | |
| Tief | 15,40 | 15,40 | 10,80 | 7,400 | 3,680 | |
| Hist. Kurs | 17,50 | 24,00 | 11,60 | 8,250 | 3,820 | |
| ∅-Preis | 17,64 | 20,26 | 16,48 | 12,50 | 7,745 | |
| ∅-Volumen | 15,56 Tsd. | 44,53 Tsd. | 27,34 Tsd. | 14,44 Tsd. | 5,52 Tsd. | |
| Max. Verlust [%] | -7,609 | -33,07 | -33,07 | -33,07 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 28 | 59 | 320 |
Quotes
- Geld (14:44)15,30
- Brief (14:44)15,50
- Spread (in %)0,2000 (1,31 %)
- Geld Stk.197
- Brief Stk.322
Kursdaten
- Eröffnungskurs15,80
- Tageshoch15,80
- Tagestief15,40
- Kurs (12:04)15,50
- Umsatz EUR14.058,50
- Gehand. Stk.907
Kursdaten Vortag
- Vortag-Eröffnung17,50
- Vortag-Hoch17,90
- Vortag-Tief17,20
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}