Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
21,80 EUR
+0,93 %
+0,20
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,60EUR | 19.05. | 1.100 | 23.760,00 |
| Frankfurt | 21,80EUR | 19.05. | 500 | 10.900,00 |
| Tradegate | 21,80EUR | 19.05. | 207 | 4.512,60 |
| L&S | 21,60EUR | 19.05. | ||
| Quotrix | 22,20EUR | 19.05. | ||
| Düsseldorf | 21,60EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +17,20 | +131,91 | +196,60 | +492,39 | |
| Volatilität [%] | 74,53 | 71,67 | 57,89 | 49,45 | 40,65 | |
| Sharpe-Ratio | 1,814 | 2,920 | 3,219 | 2,346 | 1,556 | |
| Hoch | 23,40 | 23,40 | 23,40 | 23,40 | 23,40 | |
| Tief | 20,60 | 16,30 | 9,400 | 7,150 | 3,680 | |
| Hist. Kurs | 21,20 | 18,60 | 9,400 | 7,350 | 3,680 | |
| ∅-Preis | 22,20 | 19,39 | 14,51 | 11,25 | 7,191 | |
| ∅-Volumen | 51,48 Tsd. | 49,96 Tsd. | 20,61 Tsd. | 10,61 Tsd. | 4,20 Tsd. | |
| Max. Verlust [%] | -6,087 | -9,140 | -11,76 | -12,14 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 32 | 59 | 320 |
Quotes
- Geld (19.05.)21,60
- Brief (19.05.)22,20
- Spread (in %)0,6000 (2,78 %)
- Geld Stk.233
- Brief Stk.226
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,20
- Tagestief21,40
- Kurs (19.05.2026)21,80
- Umsatz EUR4.512,60
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung22,20
- Vortag-Hoch22,40
- Vortag-Tief21,60
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}