Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
13,00 EUR
+4,00 %
+0,50
Börse:
Stand:
20:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,00EUR | 20:45 | 380 | 4.940,00 |
| Frankfurt | 12,70EUR | 18:08 | 50 | 635,00 |
| L&S | 12,80EUR | 21:59 | ||
| Quotrix | 12,90EUR | 07:27 | ||
| Stuttgart | 12,80EUR | 21:55 | ||
| Düsseldorf | 12,70EUR | 19:30 | ||
| Hamburg | 12,50EUR | 12:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,04 | -7,14 | -9,09 | +52,05 | +211,00 | |
| Volatilität [%] | 126,80 | 64,55 | 74,34 | 63,99 | 46,64 | |
| Sharpe-Ratio | 5,100 | -1,717 | -0,0220 | 0,8831 | 0,9575 | |
| Hoch | 13,90 | 14,60 | 25,80 | 25,80 | 25,80 | |
| Tief | 11,20 | 10,70 | 10,70 | 7,400 | 4,100 | |
| Hist. Kurs | 11,40 | 14,00 | 14,30 | 8,550 | 4,180 | |
| ∅-Preis | 12,44 | 12,55 | 16,65 | 13,14 | 8,141 | |
| ∅-Volumen | 5,46 Tsd. | 6,65 Tsd. | 26,41 Tsd. | 15,37 Tsd. | 5,82 Tsd. | |
| Max. Verlust [%] | -8,759 | -20,42 | -55,51 | -55,51 | -55,51 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 50 | 219 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 70 | 70 | 320 |
Quotes
- Geld (21:57)12,80
- Brief (21:57)13,10
- Spread (in %)0,3000 (2,34 %)
- Geld Stk.392
- Brief Stk.380
Kursdaten
- Eröffnungskurs12,70
- Tageshoch13,00
- Tagestief12,70
- Kurs (20:45)13,00
- Umsatz EUR4.940,00
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,10
- Vortag-Schlusskurs12,50
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}