Sky Perfect JSAT Corp. Aktie - Aktienkurs - JP3396350005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,700EUR	06.11.	1.500	14.550,00
Tradegate	10,00EUR	06.11.	701	7.010,00
Stuttgart	9,850EUR	06.11.	502	4.944,70
Düsseldorf	9,750EUR	06.11.
Frankfurt	9,550EUR	06.11.
Hamburg	9,600EUR	06.11.
Quotrix	10,30EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-11,50	-48,45	-0,99	+125,23	+203,03
Volatilität [%]	21,71	40,00	67,23	62,96	48,02	39,85
Sharpe-Ratio	-0,0103	-2,789	-1,564	0,2992	0,7647	0,6998
Hoch	10,80	11,30	25,80	25,80	25,80	25,80
Tief	9,900	9,900	9,900	9,400	4,240	3,040
Hist. Kurs	10,20	11,30	19,40	10,10	4,440	3,300
∅-Preis	10,30	10,61	14,17	13,93	8,737	6,684
∅-Volumen	8,67 Tsd.	4,55 Tsd.	16,92 Tsd.	16,08 Tsd.	6,21 Tsd.	3,78 Tsd.
Max. Verlust [%]	-1,923	-9,735	-59,84	-59,84	-59,84	-59,84
Max. Verlustperiode (Handelstage)	1	22	115	115	219	246
Max. Verlustperiode (Kalendertage)	1	30	161	161	320	350

Quotes

Geld (06.11.)9,90
Brief (06.11.)10,10
Spread (in %)0,2000 (2,02 %)
Geld Stk.513
Brief Stk.498

Kursdaten

Eröffnungskurs9,90
Tageshoch10,00
Tagestief9,90
Kurs (06.11.2026)10,00
Umsatz EUR7.010,00
Gehand. Stk.701

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,60
Vortag-Tief10,20
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINJP3396350005
WKNA0MMJB
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}