Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
17,90 EUR
-8,67 %
-1,70
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 08:00 | 170 | 3.043,00 |
| L&S | 17,60EUR | 07:49 | ||
| Quotrix | 17,80EUR | 07:27 | ||
| Frankfurt | 19,50EUR | 08.06. | 710 | 13.845,00 |
| Stuttgart | 19,20EUR | 08.06. | 50 | 960,00 |
| Düsseldorf | 19,00EUR | 08.06. | ||
| Hamburg | 18,50EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,39 | -12,25 | +55,65 | +119,63 | +383,78 | |
| Volatilität [%] | 60,04 | 102,89 | 64,96 | 55,48 | 43,36 | |
| Sharpe-Ratio | -6,169 | -0,4300 | 1,918 | 1,762 | 1,398 | |
| Hoch | 21,80 | 25,80 | 25,80 | 25,80 | 25,80 | |
| Tief | 17,80 | 17,80 | 10,80 | 7,400 | 3,680 | |
| Hist. Kurs | 20,20 | 20,40 | 11,50 | 8,150 | 3,700 | |
| ∅-Preis | 19,96 | 22,27 | 15,91 | 12,07 | 7,540 | |
| ∅-Volumen | 82,38 Tsd. | 65,39 Tsd. | 25,90 Tsd. | 13,32 Tsd. | 5,13 Tsd. | |
| Max. Verlust [%] | -9,524 | -25,20 | -25,20 | -25,20 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 32 | 59 | 320 |
Quotes
- Geld (08:06)17,60
- Brief (08:06)17,80
- Spread (in %)0,2000 (1,14 %)
- Geld Stk.171
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,90
- Tagestief17,80
- Kurs (08:00)17,90
- Umsatz EUR3.043,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,70
- Vortag-Tief18,80
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}