Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
19,40 EUR
+2,11 %
+0,40
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,40EUR | 07:30 | 25 | 485,00 |
| Quotrix | 19,10EUR | 07:27 | ||
| Stuttgart | 18,60EUR | 05.06. | 4.450 | 82.770,00 |
| Frankfurt | 20,20EUR | 05.06. | 1.068 | 21.573,60 |
| L&S | 18,80EUR | 05.06. | 700 | 13.160,00 |
| Hamburg | 19,50EUR | 05.06. | ||
| Düsseldorf | 19,20EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,40 | +70,18 | +138,04 | +427,17 | ||
| Volatilität [%] | 149,27 | 101,89 | 64,69 | 55,48 | 43,30 | |
| Sharpe-Ratio | -9,284 | 0,2307 | 1,938 | 1,762 | 1,400 | |
| Hoch | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | |
| Tief | 18,00 | 18,00 | 10,80 | 7,400 | 3,680 | |
| Hist. Kurs | 25,00 | 19,40 | 11,40 | 8,150 | 3,680 | |
| ∅-Preis | 20,80 | 22,00 | 15,87 | 12,07 | 7,530 | |
| ∅-Volumen | 83,70 Tsd. | 60,18 Tsd. | 25,69 Tsd. | 13,32 Tsd. | 5,12 Tsd. | |
| Max. Verlust [%] | -24,00 | -25,20 | -25,20 | -25,20 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 32 | 59 | 320 |
Quotes
- Geld (07:50)18,80
- Brief (07:50)19,30
- Spread (in %)0,5000 (2,66 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,40
- Tagestief19,40
- Kurs (07:30)19,40
- Umsatz EUR485,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch20,20
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}