Sky Perfect JSAT Holdings Inc.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
11,60 EUR
+1,75 %
+0,20
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Holdings Inc.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,60EUR | 19.12. | 3.965 | 45.994,00 |
| L&S | 11,40EUR | 19.12. | 1 | 11,40 |
| Quotrix | 11,00EUR | 19.12. | ||
| Berlin | 11,30EUR | 19.12. | ||
| Düsseldorf | 11,20EUR | 19.12. | ||
| Frankfurt | 11,30EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +23,40 | +40,61 | +105,31 | +245,24 | |
| Volatilität [%] | 24,96 | 59,73 | 45,47 | 41,47 | 34,97 | |
| Sharpe-Ratio | -3,415 | 4,337 | 1,600 | 1,852 | 1,244 | |
| Hoch | 11,90 | 11,90 | 11,90 | 11,90 | 11,90 | |
| Tief | 11,10 | 9,400 | 7,400 | 5,400 | 3,340 | |
| Hist. Kurs | 11,80 | 9,400 | 8,250 | 5,650 | 3,360 | |
| ∅-Preis | 11,53 | 10,80 | 8,767 | 7,830 | 5,643 | |
| ∅-Volumen | 8,82 Tsd. | 7,43 Tsd. | 2,48 Tsd. | 2,21 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -4,237 | -6,481 | -12,14 | -12,14 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 43 | 67 | 219 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 59 | 98 | 320 |
Quotes
- Geld (19.12.)11,40
- Brief (19.12.)11,60
- Spread (in %)0,2000 (1,75 %)
- Geld Stk.443
- Brief Stk.430
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,70
- Tagestief11,50
- Kurs (19.12.2025)11,60
- Umsatz EUR45.994,00
- Gehand. Stk.3.965
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,40
- Vortag-Tief11,10
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Holdings Inc.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}