Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
20,20 EUR
-19,20 %
-4,80
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 01.06. | 7.411 | 149.702,20 |
| Stuttgart | 20,20EUR | 01.06. | 2.700 | 54.540,00 |
| Frankfurt | 21,40EUR | 01.06. | 560 | 11.984,00 |
| L&S | 20,00EUR | 01.06. | 421 | 8.420,00 |
| Düsseldorf | 20,00EUR | 01.06. | 400 | 8.000,00 |
| Quotrix | 22,00EUR | 01.06. | 90 | 1.980,00 |
| Hamburg | 21,00EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,47 | +5,21 | +87,04 | +160,65 | +448,91 | |
| Volatilität [%] | 46,89 | 66,19 | 58,08 | 50,72 | 41,33 | |
| Sharpe-Ratio | -1,965 | 5,229 | 3,221 | 2,480 | 1,652 | |
| Hoch | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | |
| Tief | 19,10 | 18,30 | 10,10 | 7,400 | 3,680 | |
| Hist. Kurs | 25,40 | 19,20 | 10,80 | 7,750 | 3,680 | |
| ∅-Preis | 25,00 | 22,10 | 15,53 | 11,84 | 7,433 | |
| ∅-Volumen | 38,30 Tsd. | 62,54 Tsd. | 22,71 Tsd. | 11,72 Tsd. | 4,59 Tsd. | |
| Max. Verlust [%] | -3,937 | -6,087 | -11,76 | -12,14 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 32 | 59 | 320 |
Quotes
- Geld (01.06.)20,00
- Brief (01.06.)20,40
- Spread (in %)0,4000 (2,00 %)
- Geld Stk.1.000
- Brief Stk.232
Kursdaten
- Eröffnungskurs21,80
- Tageshoch21,80
- Tagestief19,10
- Kurs (01.06.2026)20,20
- Umsatz EUR149.702,20
- Gehand. Stk.7.411
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,80
- Vortag-Tief24,20
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}