Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
19,60 EUR
-2,00 %
-0,40
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,60EUR | 04.06. | 2.002 | 39.239,20 |
| Stuttgart | 18,80EUR | 04.06. | 1.093 | 20.548,40 |
| Frankfurt | 19,10EUR | 04.06. | 743 | 14.191,30 |
| Quotrix | 19,60EUR | 04.06. | 164 | 3.214,40 |
| L&S | 17,60EUR | 04.06. | 2 | 35,20 |
| Düsseldorf | 18,70EUR | 04.06. | ||
| Hamburg | 17,90EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,83 | +0,51 | +88,46 | +140,49 | +432,61 | |
| Volatilität [%] | 171,54 | 101,09 | 65,86 | 55,33 | 43,24 | |
| Sharpe-Ratio | -8,676 | 0,7686 | 2,383 | 1,858 | 1,440 | |
| Hoch | 25,80 | 25,80 | 25,80 | 25,80 | 25,80 | |
| Tief | 18,00 | 18,00 | 10,40 | 7,400 | 3,680 | |
| Hist. Kurs | 25,40 | 19,50 | 10,40 | 8,150 | 3,680 | |
| ∅-Preis | 22,32 | 22,01 | 15,77 | 11,99 | 7,489 | |
| ∅-Volumen | 88,39 Tsd. | 57,14 Tsd. | 25,29 Tsd. | 13,02 Tsd. | 5,02 Tsd. | |
| Max. Verlust [%] | -21,26 | -21,26 | -21,26 | -21,26 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 32 | 59 | 320 |
Quotes
- Geld (04.06.)19,10
- Brief (04.06.)19,60
- Spread (in %)0,5000 (2,62 %)
- Geld Stk.276
- Brief Stk.268
Kursdaten
- Eröffnungskurs18,70
- Tageshoch19,60
- Tagestief18,00
- Kurs (04.06.2026)19,60
- Umsatz EUR39.239,20
- Gehand. Stk.2.002
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,60
- Vortag-Tief20,00
- Vortag-Schlusskurs20,00
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}