Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
19,50 EUR
+1,56 %
+0,30
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 19,10EUR | 04.05. | 1.579 | 30.158,90 |
| Tradegate | 19,50EUR | 04.05. | 191 | 3.724,50 |
| Quotrix | 19,40EUR | 04.05. | 1 | 19,40 |
| L&S | 19,10EUR | 04.05. | ||
| Düsseldorf | 18,90EUR | 04.05. | ||
| Frankfurt | 18,70EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,38 | +21,88 | +129,41 | +178,57 | +429,89 | |
| Volatilität [%] | 64,51 | 70,52 | 59,57 | 48,00 | 39,88 | |
| Sharpe-Ratio | 16,43 | 3,901 | 3,087 | 2,261 | 1,483 | |
| Hoch | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | |
| Tief | 16,30 | 16,00 | 8,500 | 7,000 | 3,680 | |
| Hist. Kurs | 16,90 | 16,00 | 8,500 | 7,000 | 3,680 | |
| ∅-Preis | 17,88 | 17,36 | 13,49 | 10,65 | 6,944 | |
| ∅-Volumen | 84,57 Tsd. | 22,01 Tsd. | 15,17 Tsd. | 8,06 Tsd. | 3,30 Tsd. | |
| Max. Verlust [%] | -9,140 | -11,76 | -12,14 | -33,85 | ||
| Max. Verlustperiode (Handelstage) | 8 | 20 | 43 | 219 | ||
| Max. Verlustperiode (Kalendertage) | 12 | 32 | 59 | 320 |
Quotes
- Geld (04.05.)19,10
- Brief (04.05.)19,50
- Spread (in %)0,4000 (2,09 %)
- Geld Stk.263
- Brief Stk.256
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,50
- Tagestief19,00
- Kurs (04.05.2026)19,50
- Umsatz EUR3.724,50
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch19,80
- Vortag-Tief18,30
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}