Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
14,30 EUR
+3,62 %
+0,50
Börse:
Stand:
11:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,30EUR | 11:07 | 45 | 643,50 |
| Quotrix | 14,30EUR | 16:55 | 7 | 100,10 |
| L&S | 13,90EUR | 17:06 | ||
| Stuttgart | 14,10EUR | 16:18 | ||
| Düsseldorf | 13,90EUR | 16:30 | ||
| Frankfurt | 14,00EUR | 08:01 | ||
| Hamburg | 14,10EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | -31,90 | +30,00 | +72,29 | +274,35 | |
| Volatilität [%] | 84,33 | 88,75 | 73,40 | 61,22 | 45,81 | |
| Sharpe-Ratio | 1,394 | -5,339 | 0,9705 | 1,106 | 1,099 | |
| Hoch | 14,80 | 21,00 | 25,80 | 25,80 | 25,80 | |
| Tief | 13,20 | 13,20 | 10,90 | 7,400 | 3,680 | |
| Hist. Kurs | 13,60 | 21,00 | 11,00 | 8,300 | 3,820 | |
| ∅-Preis | 14,08 | 17,17 | 16,50 | 12,67 | 7,833 | |
| ∅-Volumen | 12,69 Tsd. | 29,35 Tsd. | 27,16 Tsd. | 14,79 Tsd. | 5,63 Tsd. | |
| Max. Verlust [%] | -6,757 | -35,24 | -46,46 | -46,46 | -46,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 24 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 34 | 59 | 320 |
Quotes
- Geld (17:15)14,00
- Brief (17:15)14,30
- Spread (in %)0,3000 (2,14 %)
- Geld Stk.360
- Brief Stk.349
Kursdaten
- Eröffnungskurs14,30
- Tageshoch14,30
- Tagestief14,00
- Kurs (11:07)14,30
- Umsatz EUR643,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,90
- Vortag-Tief13,50
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}