Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
12,60 EUR
-3,08 %
-0,40
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 10.08. | 43 | 541,80 |
| L&S | 12,40EUR | 10.08. | ||
| Quotrix | 12,80EUR | 10.08. | ||
| Stuttgart | 12,30EUR | 10.08. | ||
| Düsseldorf | 12,20EUR | 10.08. | ||
| Frankfurt | 12,40EUR | 10.08. | ||
| Hamburg | 12,30EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | -7,35 | -18,71 | +47,37 | +201,44 | |
| Volatilität [%] | 122,87 | 67,82 | 74,34 | 64,10 | 46,75 | |
| Sharpe-Ratio | 4,167 | -0,5389 | -0,1387 | 0,9440 | 0,9859 | |
| Hoch | 13,90 | 13,90 | 25,80 | 25,80 | 25,80 | |
| Tief | 11,80 | 10,70 | 10,70 | 7,400 | 4,100 | |
| Hist. Kurs | 12,10 | 13,60 | 15,50 | 8,550 | 4,180 | |
| ∅-Preis | 12,76 | 12,36 | 16,66 | 13,15 | 8,163 | |
| ∅-Volumen | 6,31 Tsd. | 6,35 Tsd. | 23,21 Tsd. | 15,39 Tsd. | 5,85 Tsd. | |
| Max. Verlust [%] | -8,759 | -16,91 | -55,51 | -55,51 | -55,51 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 51 | 51 | 219 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 71 | 71 | 320 |
Quotes
- Geld (10.08.)12,30
- Brief (10.08.)12,60
- Spread (in %)0,3000 (2,44 %)
- Geld Stk.408
- Brief Stk.396
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,60
- Kurs (10.08.2026)12,60
- Umsatz EUR541,80
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung12,70
- Vortag-Hoch13,00
- Vortag-Tief12,70
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}