Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
13,70 EUR
-2,14 %
-0,30
Börse:
Stand:
12:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 12:05 | 205 | 2.808,50 |
| L&S | 13,60EUR | 17:08 | ||
| Quotrix | 14,10EUR | 07:27 | ||
| Stuttgart | 13,60EUR | 15:32 | ||
| Düsseldorf | 13,50EUR | 16:31 | ||
| Hamburg | 13,80EUR | 08:10 | ||
| Frankfurt | 14,20EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -30,10 | +18,10 | +73,42 | +258,64 | |
| Volatilität [%] | 59,88 | 90,58 | 73,83 | 61,35 | 46,00 | |
| Sharpe-Ratio | 1,691 | -4,103 | 0,8617 | 1,209 | 1,108 | |
| Hoch | 15,20 | 19,70 | 25,80 | 25,80 | 25,80 | |
| Tief | 13,50 | 13,20 | 10,90 | 7,400 | 3,680 | |
| Hist. Kurs | 13,80 | 19,60 | 11,60 | 7,900 | 3,820 | |
| ∅-Preis | 14,22 | 16,16 | 16,60 | 12,77 | 7,893 | |
| ∅-Volumen | 3,97 Tsd. | 18,56 Tsd. | 27,22 Tsd. | 14,86 Tsd. | 5,66 Tsd. | |
| Max. Verlust [%] | -5,405 | -30,61 | -46,46 | -46,46 | -46,46 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 28 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 40 | 59 | 320 |
Quotes
- Geld (17:36)13,60
- Brief (17:36)13,90
- Spread (in %)0,3000 (2,21 %)
- Geld Stk.370
- Brief Stk.359
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,90
- Tagestief13,60
- Kurs (12:05)13,70
- Umsatz EUR2.808,50
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung14,20
- Vortag-Hoch14,60
- Vortag-Tief13,90
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}