Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
24,40 EUR
-1,61 %
-0,40
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 27.05. | 507 | 12.370,80 |
| L&S | 24,00EUR | 27.05. | 450 | 10.800,00 |
| Quotrix | 24,40EUR | 27.05. | 38 | 927,20 |
| Frankfurt | 24,20EUR | 27.05. | 19 | 459,80 |
| Stuttgart | 24,20EUR | 27.05. | ||
| Düsseldorf | 23,60EUR | 27.05. | ||
| Hamburg | 24,20EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,27 | +44,38 | +128,04 | +223,18 | +563,04 | |
| Volatilität [%] | 89,49 | 68,87 | 57,95 | 50,56 | 41,22 | |
| Sharpe-Ratio | 4,362 | 7,210 | 3,257 | 2,521 | 1,647 | |
| Hoch | 25,60 | 25,60 | 25,60 | 25,60 | 25,60 | |
| Tief | 22,20 | 16,30 | 10,10 | 7,400 | 3,680 | |
| Hist. Kurs | 23,40 | 16,90 | 10,70 | 7,550 | 3,680 | |
| ∅-Preis | 24,00 | 21,03 | 15,21 | 11,63 | 7,344 | |
| ∅-Volumen | 35,21 Tsd. | 57,06 Tsd. | 22,02 Tsd. | 11,30 Tsd. | 4,43 Tsd. | |
| Max. Verlust [%] | -4,274 | -6,087 | -11,76 | -12,14 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 32 | 59 | 320 |
Quotes
- Geld (27.05.)24,00
- Brief (27.05.)24,40
- Spread (in %)0,4000 (1,67 %)
- Geld Stk.212
- Brief Stk.205
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief23,60
- Kurs (27.05.2026)24,40
- Umsatz EUR12.370,80
- Gehand. Stk.507
Kursdaten Vortag
- Vortag-Eröffnung24,80
- Vortag-Hoch25,40
- Vortag-Tief24,40
- Vortag-Schlusskurs24,80
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}