Sky Perfect JSAT Corp. Aktie - Aktienkurs - JP3396350005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,20EUR	30.10.	628	6.405,60
L&S	10,00EUR	30.10.	30	300,00
Quotrix	10,30EUR	30.10.
Stuttgart	10,00EUR	30.10.
Düsseldorf	9,900EUR	30.10.
Frankfurt	10,10EUR	30.10.
Hamburg	10,00EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,67	-8,11	-46,88	+20,00	+129,73	+209,09
Volatilität [%]	45,05	42,00	67,46	64,10	48,00	39,82
Sharpe-Ratio	-5,290	-2,260	-1,540	0,5749	0,7648	0,6996
Hoch	11,20	11,40	25,80	25,80	25,80	25,80
Tief	10,20	10,20	10,20	8,500	4,240	3,040
Hist. Kurs	10,70	11,10	19,20	8,500	4,440	3,300
∅-Preis	10,63	10,75	14,40	13,90	8,706	6,659
∅-Volumen	4,16 Tsd.	3,98 Tsd.	19,37 Tsd.	15,96 Tsd.	6,16 Tsd.	3,75 Tsd.
Max. Verlust [%]	-5,556	-10,53	-59,84	-59,84	-59,84	-59,84
Max. Verlustperiode (Handelstage)	1	20	111	111	219	246
Max. Verlustperiode (Kalendertage)	1	28	155	155	320	350

Quotes

Geld (30.10.)10,00
Brief (30.10.)10,20
Spread (in %)0,2000 (2,00 %)
Geld Stk.502
Brief Stk.487

Kursdaten

Eröffnungskurs10,30
Tageshoch10,30
Tagestief10,20
Kurs (30.10.2026)10,20
Umsatz EUR6.405,60
Gehand. Stk.628

Kursdaten Vortag

Vortag-Eröffnung10,80
Vortag-Hoch10,80
Vortag-Tief10,80
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINJP3396350005
WKNA0MMJB
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}