Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
11,20 EUR
0 %
0
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,20EUR | 04.09. | 86 | 963,20 |
| L&S | 11,30EUR | 04.09. | ||
| Quotrix | 11,30EUR | 04.09. | ||
| Stuttgart | 11,20EUR | 04.09. | ||
| Düsseldorf | 11,10EUR | 04.09. | ||
| Frankfurt | 11,00EUR | 04.09. | ||
| Hamburg | 10,90EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,88 | -18,25 | -29,11 | +42,68 | +160,47 | |
| Volatilität [%] | 66,33 | 57,37 | 72,79 | 65,34 | 47,30 | |
| Sharpe-Ratio | -4,376 | -3,805 | -0,6066 | 0,8409 | 0,8556 | |
| Hoch | 12,00 | 13,90 | 25,80 | 25,80 | 25,80 | |
| Tief | 10,70 | 10,70 | 10,70 | 7,400 | 4,240 | |
| Hist. Kurs | 11,90 | 13,70 | 15,80 | 7,850 | 4,300 | |
| ∅-Preis | 11,18 | 12,14 | 16,08 | 13,45 | 8,359 | |
| ∅-Volumen | 7,85 Tsd. | 6,85 Tsd. | 22,83 Tsd. | 15,68 Tsd. | 6,00 Tsd. | |
| Max. Verlust [%] | -10,08 | -21,90 | -57,87 | -57,87 | -57,87 | |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 71 | 71 | 219 | |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 99 | 99 | 320 |
Quotes
- Geld (04.09.)11,20
- Brief (04.09.)11,50
- Spread (in %)0,3000 (2,68 %)
- Geld Stk.449
- Brief Stk.435
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,20
- Tagestief11,10
- Kurs (04.09.2026)11,20
- Umsatz EUR963,20
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,20
- Vortag-Tief10,90
- Vortag-Schlusskurs11,20
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}