Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
18,10 EUR
-2,69 %
-0,50
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,70EUR | 20.04. | 450 | 7.965,00 |
| Tradegate | 18,10EUR | 20.04. | 101 | 1.828,10 |
| L&S | 17,70EUR | 20.04. | ||
| Quotrix | 17,90EUR | 20.04. | ||
| Frankfurt | 17,80EUR | 20.04. | ||
| Düsseldorf | 17,50EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,04 | +18,30 | +116,77 | +154,93 | +391,85 | |
| Volatilität [%] | 73,00 | 54,53 | 55,68 | 45,91 | 39,01 | |
| Sharpe-Ratio | 11,38 | 5,147 | 3,155 | 2,249 | 1,479 | |
| Hoch | 18,80 | 18,80 | 18,80 | 18,80 | 18,80 | |
| Tief | 16,30 | 14,40 | 8,150 | 7,000 | 3,680 | |
| Hist. Kurs | 16,30 | 15,30 | 8,350 | 7,100 | 3,680 | |
| ∅-Preis | 17,28 | 16,45 | 12,71 | 10,29 | 6,776 | |
| ∅-Volumen | 7,25 Tsd. | 25,55 Tsd. | 12,06 Tsd. | 6,70 Tsd. | 2,83 Tsd. | |
| Max. Verlust [%] | -1,156 | -5,233 | -11,76 | -12,14 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 32 | 59 | 320 |
Quotes
- Geld (20.04.)17,70
- Brief (20.04.)18,10
- Spread (in %)0,4000 (2,26 %)
- Geld Stk.285
- Brief Stk.276
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (20.04.2026)18,10
- Umsatz EUR1.828,10
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung18,50
- Vortag-Hoch18,80
- Vortag-Tief18,20
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}