Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
11,10 EUR
+1,83 %
+0,20
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,00EUR | 08:38 | ||
| Quotrix | 11,10EUR | 07:27 | ||
| Stuttgart | 11,00EUR | 08:18 | ||
| Düsseldorf | 10,90EUR | 08:13 | ||
| Frankfurt | 10,90EUR | 08:01 | ||
| Hamburg | 10,80EUR | 08:09 | ||
| Tradegate | 11,10EUR | 15.09. | 1 | 11,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | -13,95 | -34,71 | +40,51 | +154,59 | |
| Volatilität [%] | 31,55 | 46,37 | 72,35 | 65,59 | 47,47 | |
| Sharpe-Ratio | -8,934 | -4,183 | -0,8913 | 0,7889 | 0,8277 | |
| Hoch | 11,40 | 13,00 | 25,80 | 25,80 | 25,80 | |
| Tief | 10,60 | 10,60 | 10,60 | 7,400 | 4,240 | |
| Hist. Kurs | 11,40 | 12,90 | 17,00 | 7,900 | 4,360 | |
| ∅-Preis | 10,98 | 11,60 | 15,87 | 13,52 | 8,422 | |
| ∅-Volumen | 773,20 | 5,78 Tsd. | 22,85 Tsd. | 15,70 Tsd. | 6,02 Tsd. | |
| Max. Verlust [%] | -5,263 | -17,05 | -57,87 | -57,87 | -57,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 77 | 77 | 219 | |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 109 | 109 | 320 |
Quotes
- Geld (08:39)11,00
- Brief (08:39)11,20
- Spread (in %)0,2000 (1,82 %)
- Geld Stk.457
- Brief Stk.443
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief11,10
- Kurs (15.09.2026)11,10
- Umsatz EUR11,10
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,10
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}