Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
17,00 EUR
-2,30 %
-0,40
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 19.06. | 360 | 6.120,00 |
| L&S | 17,10EUR | 19.06. | ||
| Quotrix | 17,20EUR | 19.06. | ||
| Stuttgart | 17,00EUR | 19.06. | ||
| Düsseldorf | 16,90EUR | 19.06. | ||
| Frankfurt | 17,00EUR | 19.06. | ||
| Hamburg | 17,20EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,09 | -27,35 | +46,55 | +106,06 | +345,03 | |
| Volatilität [%] | 71,02 | 100,82 | 68,72 | 57,79 | 44,29 | |
| Sharpe-Ratio | -6,453 | -3,305 | 1,474 | 1,503 | 1,272 | |
| Hoch | 19,30 | 25,80 | 25,80 | 25,80 | 25,80 | |
| Tief | 16,90 | 16,60 | 10,80 | 7,400 | 3,680 | |
| Hist. Kurs | 18,70 | 23,40 | 11,60 | 8,250 | 3,820 | |
| ∅-Preis | 17,77 | 20,60 | 16,39 | 12,46 | 7,716 | |
| ∅-Volumen | 22,79 Tsd. | 42,54 Tsd. | 27,31 Tsd. | 14,38 Tsd. | 5,48 Tsd. | |
| Max. Verlust [%] | -9,091 | -33,07 | -33,07 | -33,07 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 28 | 59 | 320 |
Quotes
- Geld (19.06.)17,00
- Brief (19.06.)17,50
- Spread (in %)0,5000 (2,94 %)
- Geld Stk.291
- Brief Stk.282
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,70
- Tagestief17,00
- Kurs (19.06.2026)17,00
- Umsatz EUR6.120,00
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,80
- Vortag-Tief16,90
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}