Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
17,90 EUR
+4,68 %
+0,80
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,90EUR | 10:45 | 1.215 | 21.748,50 |
| Frankfurt | 18,00EUR | 10:42 | 825 | 14.850,00 |
| Stuttgart | 17,70EUR | 10:35 | 280 | 4.956,00 |
| L&S | 17,80EUR | 11:29 | ||
| Quotrix | 17,30EUR | 07:27 | ||
| Düsseldorf | 17,30EUR | 09:31 | ||
| Hamburg | 17,20EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,67 | -9,60 | +52,99 | +123,75 | +383,78 | |
| Volatilität [%] | 85,95 | 104,31 | 67,01 | 56,62 | 43,79 | |
| Sharpe-Ratio | -9,844 | -1,186 | 1,496 | 1,587 | 1,309 | |
| Hoch | 20,20 | 25,80 | 25,80 | 25,80 | 25,80 | |
| Tief | 16,60 | 16,60 | 10,80 | 7,400 | 3,680 | |
| Hist. Kurs | 19,60 | 19,80 | 11,70 | 8,000 | 3,700 | |
| ∅-Preis | 18,60 | 21,81 | 16,07 | 12,19 | 7,587 | |
| ∅-Volumen | 36,44 Tsd. | 64,38 Tsd. | 26,23 Tsd. | 13,73 Tsd. | 5,26 Tsd. | |
| Max. Verlust [%] | -12,76 | -32,68 | -32,68 | -32,68 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 32 | 59 | 320 |
Quotes
- Geld (11:07)18,00
- Brief (11:07)18,10
- Spread (in %)0,1000 (0,56 %)
- Geld Stk.500
- Brief Stk.280
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,90
- Tagestief17,40
- Kurs (10:45)17,90
- Umsatz EUR21.748,50
- Gehand. Stk.1.215
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,30
- Vortag-Tief16,60
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}