Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
11,90 EUR
+1,71 %
+0,20
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 28.08. | 325 | 3.867,50 |
| L&S | 11,50EUR | 28.08. | ||
| Quotrix | 11,70EUR | 28.08. | ||
| Stuttgart | 11,60EUR | 28.08. | ||
| Düsseldorf | 11,50EUR | 28.08. | ||
| Frankfurt | 11,50EUR | 28.08. | ||
| Hamburg | 11,50EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +3,48 | -24,20 | +45,12 | +184,69 | |
| Volatilität [%] | 58,19 | 64,37 | 72,79 | 64,85 | 47,11 | |
| Sharpe-Ratio | -4,349 | 0,5818 | -0,4824 | 0,8422 | 0,9070 | |
| Hoch | 12,20 | 13,90 | 25,80 | 25,80 | 25,80 | |
| Tief | 11,40 | 10,70 | 10,70 | 7,400 | 4,100 | |
| Hist. Kurs | 12,20 | 11,50 | 15,70 | 8,200 | 4,180 | |
| ∅-Preis | 11,82 | 12,27 | 16,29 | 13,37 | 8,303 | |
| ∅-Volumen | 2,84 Tsd. | 5,53 Tsd. | 23,30 Tsd. | 15,57 Tsd. | 5,94 Tsd. | |
| Max. Verlust [%] | -5,738 | -16,06 | -55,51 | -55,51 | -55,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 65 | 65 | 219 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 91 | 91 | 320 |
Quotes
- Geld (28.08.)11,60
- Brief (28.08.)11,90
- Spread (in %)0,3000 (2,59 %)
- Geld Stk.434
- Brief Stk.420
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief11,70
- Kurs (28.08.2026)11,90
- Umsatz EUR3.867,50
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,70
- Vortag-Tief11,40
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}