Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
16,90 EUR
-5,59 %
-1,00
Börse:
Stand:
27.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,50EUR | 27.04. | 282 | 4.653,00 |
| L&S | 16,50EUR | 27.04. | 169 | 2.788,50 |
| Tradegate | 16,90EUR | 27.04. | 45 | 760,50 |
| Quotrix | 16,70EUR | 27.04. | ||
| Düsseldorf | 16,40EUR | 27.04. | ||
| Frankfurt | 16,50EUR | 27.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,63 | +4,32 | +104,85 | +138,03 | +359,24 | |
| Volatilität [%] | 82,82 | 58,32 | 57,25 | 46,82 | 39,39 | |
| Sharpe-Ratio | -0,5717 | 2,619 | 2,997 | 2,129 | 1,438 | |
| Hoch | 18,40 | 18,80 | 18,80 | 18,80 | 18,80 | |
| Tief | 16,30 | 15,80 | 8,250 | 7,000 | 3,680 | |
| Hist. Kurs | 18,10 | 16,20 | 8,250 | 7,100 | 3,680 | |
| ∅-Preis | 17,72 | 16,98 | 13,10 | 10,48 | 6,869 | |
| ∅-Volumen | 3,56 Tsd. | 25,08 Tsd. | 12,19 Tsd. | 6,74 Tsd. | 2,86 Tsd. | |
| Max. Verlust [%] | -7,609 | -8,602 | -11,76 | -12,14 | -33,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 20 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 32 | 59 | 320 |
Quotes
- Geld (27.04.)16,50
- Brief (27.04.)16,90
- Spread (in %)0,4000 (2,42 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,90
- Tageshoch16,90
- Tagestief16,30
- Kurs (27.04.2026)16,90
- Umsatz EUR760,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}