Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
11,70 EUR
+1,74 %
+0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,70EUR | 18.09. | 36 | 421,20 |
| L&S | 11,40EUR | 18.09. | ||
| Quotrix | 11,70EUR | 18.09. | ||
| Stuttgart | 11,70EUR | 18.09. | ||
| Düsseldorf | 11,50EUR | 18.09. | ||
| Frankfurt | 11,40EUR | 18.09. | ||
| Hamburg | 11,30EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | -4,88 | -25,95 | +40,12 | +168,35 | |
| Volatilität [%] | 23,85 | 47,30 | 72,17 | 65,47 | 47,46 | |
| Sharpe-Ratio | 16,36 | -1,448 | -0,5454 | 0,7865 | 0,8630 | |
| Hoch | 11,70 | 12,90 | 25,80 | 25,80 | 25,80 | |
| Tief | 10,60 | 10,60 | 10,60 | 7,400 | 4,240 | |
| Hist. Kurs | 10,80 | 12,30 | 15,80 | 8,350 | 4,360 | |
| ∅-Preis | 11,08 | 11,46 | 15,75 | 13,56 | 8,439 | |
| ∅-Volumen | 834,92 | 4,96 Tsd. | 22,74 Tsd. | 15,68 Tsd. | 6,00 Tsd. | |
| Max. Verlust [%] | -15,08 | -57,87 | -57,87 | -57,87 | ||
| Max. Verlustperiode (Handelstage) | 21 | 80 | 80 | 219 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 112 | 112 | 320 |
Quotes
- Geld (18.09.)11,60
- Brief (18.09.)11,80
- Spread (in %)0,2000 (1,72 %)
- Geld Stk.1.215
- Brief Stk.424
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,70
- Tagestief11,50
- Kurs (18.09.2026)11,70
- Umsatz EUR421,20
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}