Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
12,00 EUR
+2,56 %
+0,30
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 25.08. | 397 | 4.764,00 |
| Quotrix | 11,90EUR | 25.08. | 4 | 47,60 |
| L&S | 11,70EUR | 25.08. | 2 | 23,40 |
| Stuttgart | 11,80EUR | 25.08. | ||
| Frankfurt | 11,60EUR | 25.08. | ||
| Düsseldorf | 11,60EUR | 25.08. | ||
| Hamburg | 11,60EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -22,58 | +42,86 | +187,08 | ||
| Volatilität [%] | 47,85 | 64,48 | 72,73 | 64,73 | 47,07 | |
| Sharpe-Ratio | -6,439 | -0,1899 | -0,4541 | 0,8053 | 0,9091 | |
| Hoch | 12,90 | 13,90 | 25,80 | 25,80 | 25,80 | |
| Tief | 11,70 | 10,70 | 10,70 | 7,400 | 4,100 | |
| Hist. Kurs | 12,30 | 12,00 | 15,50 | 8,400 | 4,180 | |
| ∅-Preis | 12,20 | 12,30 | 16,39 | 13,33 | 8,284 | |
| ∅-Volumen | 9,92 Tsd. | 5,95 Tsd. | 23,41 Tsd. | 15,63 Tsd. | 5,94 Tsd. | |
| Max. Verlust [%] | -7,143 | -14,60 | -55,51 | -55,51 | -55,51 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 62 | 62 | 219 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 88 | 88 | 320 |
Quotes
- Geld (25.08.)11,80
- Brief (25.08.)12,00
- Spread (in %)0,2000 (1,69 %)
- Geld Stk.427
- Brief Stk.414
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief11,70
- Kurs (25.08.2026)12,00
- Umsatz EUR4.764,00
- Gehand. Stk.397
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch12,00
- Vortag-Tief11,70
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}