Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
11,40 EUR
+0,89 %
+0,10
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,30EUR | 31.07. | 380 | 4.294,00 |
| Tradegate | 11,40EUR | 31.07. | 52 | 592,80 |
| Quotrix | 11,50EUR | 31.07. | ||
| Stuttgart | 11,20EUR | 31.07. | ||
| Düsseldorf | 11,10EUR | 31.07. | ||
| Frankfurt | 11,20EUR | 31.07. | ||
| Hamburg | 11,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -17,39 | -8,80 | +31,79 | +209,78 | |
| Volatilität [%] | 26,02 | 44,81 | 72,82 | 62,33 | 46,45 | |
| Sharpe-Ratio | -9,943 | -4,698 | 0,0822 | 0,7232 | 0,9831 | |
| Hoch | 12,10 | 15,20 | 25,80 | 25,80 | 25,80 | |
| Tief | 10,70 | 10,70 | 10,70 | 7,400 | 3,680 | |
| Hist. Kurs | 12,00 | 13,80 | 12,50 | 8,650 | 3,680 | |
| ∅-Preis | 11,52 | 12,83 | 16,63 | 13,07 | 8,094 | |
| ∅-Volumen | 4,26 Tsd. | 5,73 Tsd. | 26,31 Tsd. | 15,28 Tsd. | 5,80 Tsd. | |
| Max. Verlust [%] | -5,833 | -23,65 | -55,51 | -55,51 | -55,51 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 46 | 46 | 219 | |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 64 | 64 | 320 |
Quotes
- Geld (31.07.)11,20
- Brief (31.07.)11,40
- Spread (in %)0,2000 (1,79 %)
- Geld Stk.450
- Brief Stk.437
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,20
- Kurs (31.07.2026)11,40
- Umsatz EUR592,80
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,50
- Vortag-Tief10,80
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}