Sky Perfect JSAT Corp. Aktie - Aktienkurs - JP3396350005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,40EUR	02.10.	1.067	12.163,80
Stuttgart	11,30EUR	02.10.	400	4.520,00
L&S	11,30EUR	02.10.	366	4.135,80
Quotrix	11,20EUR	02.10.
Düsseldorf	11,10EUR	02.10.
Frankfurt	11,00EUR	02.10.
Hamburg	10,90EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]		+1,79	-28,75	+50,00	+161,47
Volatilität [%]	39,61	31,59	71,39	65,46	47,57
Sharpe-Ratio	0,1088	0,7571	-0,6193	0,9173	0,8562
Hoch	11,70	11,80	25,80	25,80	25,80
Tief	11,10	10,60	10,60	7,600	4,240
Hist. Kurs	11,40	11,20	16,00	7,600	4,360
∅-Preis	11,33	11,28	15,38	13,71	8,541
∅-Volumen	4,22 Tsd.	2,92 Tsd.	19,78 Tsd.	15,76 Tsd.	6,07 Tsd.
Max. Verlust [%]	-3,478	-6,897	-57,87	-57,87	-57,87
Max. Verlustperiode (Handelstage)	4	10	91	91	219
Max. Verlustperiode (Kalendertage)	4	14	127	127	320

Quotes

Geld (02.10.)11,30
Brief (02.10.)11,50
Spread (in %)0,2000 (1,77 %)
Geld Stk.446
Brief Stk.433

Kursdaten

Eröffnungskurs11,10
Tageshoch11,40
Tagestief11,10
Kurs (02.10.2026)11,40
Umsatz EUR12.163,80
Gehand. Stk.1.067

Kursdaten Vortag

Vortag-Eröffnung11,20
Vortag-Hoch11,20
Vortag-Tief11,10
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINJP3396350005
WKNA0MMJB
HerkunftJapan
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}