Sky Perfect JSAT Corp.
Registered Shares o.N.
ISIN: JP3396350005WKN: A0MMJBSymbol: SKMWährung: EUR
11,30 EUR
-1,74 %
-0,20
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 20:54 | 759 | 8.576,70 |
| L&S | 10,70EUR | 21:39 | 447 | 4.782,90 |
| Quotrix | 10,90EUR | 07:27 | ||
| Stuttgart | 11,00EUR | 20:31 | ||
| Düsseldorf | 10,70EUR | 19:30 | ||
| Hamburg | 10,80EUR | 08:58 | ||
| Frankfurt | 11,40EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,32 | -22,07 | -9,60 | +36,97 | +207,07 | |
| Volatilität [%] | 45,42 | 51,10 | 73,35 | 62,40 | 46,47 | |
| Sharpe-Ratio | -12,66 | -5,237 | 0,1072 | 0,8132 | 0,9901 | |
| Hoch | 12,60 | 15,20 | 25,80 | 25,80 | 25,80 | |
| Tief | 10,70 | 10,70 | 10,70 | 7,400 | 3,680 | |
| Hist. Kurs | 12,60 | 14,50 | 12,50 | 8,250 | 3,680 | |
| ∅-Preis | 11,92 | 13,20 | 16,73 | 13,04 | 8,070 | |
| ∅-Volumen | 3,56 Tsd. | 6,06 Tsd. | 26,66 Tsd. | 15,24 Tsd. | 5,79 Tsd. | |
| Max. Verlust [%] | -8,730 | -22,30 | -54,72 | -54,72 | -54,72 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 43 | 43 | 219 | |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 61 | 61 | 320 |
Quotes
- Geld (21:40)10,80
- Brief (21:40)11,10
- Spread (in %)0,3000 (2,78 %)
- Geld Stk.464
- Brief Stk.450
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,30
- Tagestief10,70
- Kurs (20:54)11,30
- Umsatz EUR8.576,70
- Gehand. Stk.759
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINJP3396350005
- WKNA0MMJB
- HerkunftJapan
- NotierungseinheitStück
- BranchenMedien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3396350005%2Fsky-perfect-jsat-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sky Perfect JSAT Corp.","params":{"isin":"JP3396350005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}