Osaka Titanium Technol.Co.Ltd. Aktie - Aktienkurs - JP3407200009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407200009%2Fosaka-titanium-technol-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Osaka Titanium Technol.Co.Ltd.","params":{"isin":"JP3407200009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,40EUR	11:35	5.033	72.475,20
Düsseldorf	13,80EUR	09:10	126	1.738,80
L&S	14,40EUR	12:10
Quotrix	14,60EUR	07:27
Hamburg	14,30EUR	08:16
München	14,80EUR	08:08
Frankfurt	15,90EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,17	+20,45	+7,43	+40,71	-36,90	+130,43
Volatilität [%]	96,08	121,09	77,89	72,13	54,95	59,28
Sharpe-Ratio	-6,715	2,537	0,5443	0,7961	-0,0358	0,5359
Hoch	18,30	18,50	18,50	18,50	25,20	31,20
Tief	15,60	13,20	9,500	8,100	8,100	5,450
Hist. Kurs	17,70	13,20	14,80	11,30	25,20	6,900
∅-Preis	16,46	15,74	13,19	11,66	14,94	14,32
∅-Volumen	840,54	78,41 Tsd.	14,06 Tsd.	7,00 Tsd.	2,48 Tsd.	1,89 Tsd.
Max. Verlust [%]	-10,17	-22,22	-36,75	-42,81	-67,46	-73,72
Max. Verlustperiode (Handelstage)	4	16	92	110	759	844
Max. Verlustperiode (Kalendertage)	4	22	135	161	1.093	1.213

Quotes

Geld (12:05)14,40
Brief (12:05)14,90
Spread (in %)0,5000 (3,47 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs15,60
Tageshoch15,90
Tagestief15,60
Kurs (06.03.2026)15,90

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch17,60
Vortag-Tief16,70
Vortag-Schlusskurs16,70

Stammdaten

WertpapiertypAktie
ISINJP3407200009
WKN541893
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407200009%2Fosaka-titanium-technol-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Titanium Technol.Co.Ltd.","params":{"isin":"JP3407200009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}