Osaka Titanium Technol.Co.Ltd.
Registered Shares o.N.
ISIN: JP3407200009WKN: 541893Währung: EUR
14,60 EUR
-9,32 %
-1,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407200009%2Fosaka-titanium-technol-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Osaka Titanium Technol.Co.Ltd.","params":{"isin":"JP3407200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 11:35 | 5.033 | 72.475,20 |
| Düsseldorf | 13,80EUR | 09:10 | 126 | 1.738,80 |
| L&S | 14,40EUR | 12:10 | ||
| Quotrix | 14,60EUR | 07:27 | ||
| Hamburg | 14,30EUR | 08:16 | ||
| München | 14,80EUR | 08:08 | ||
| Frankfurt | 15,90EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,34 | +7,35 | -3,31 | +26,96 | ||
| Volatilität [%] | 147,32 | 125,34 | 75,74 | 70,50 | ||
| Sharpe-Ratio | -4,401 | 2,326 | 0,5241 | 0,8113 | ||
| Hoch | 18,10 | 18,60 | 18,60 | 18,60 | ||
| Tief | 14,60 | 13,60 | 9,750 | 8,400 | ||
| Hist. Kurs | 18,10 | 13,60 | 15,10 | 11,50 | ||
| ∅-Preis | 16,80 | 15,78 | 13,34 | 11,73 | ||
| ∅-Volumen | 552,48 | 8,04 Tsd. | 1,36 Tsd. | 702,99 | ||
| Max. Verlust [%] | -11,60 | -22,22 | -36,27 | -38,24 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 69 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 105 | 162 |
Quotes
- Geld (12:10)14,40
- Brief (12:10)14,90
- Spread (in %)0,5000 (3,47 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs14,60
- Tageshoch14,60
- Tagestief14,60
- Kurs (07:27)14,60
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,10
- Vortag-Tief16,10
- Vortag-Schlusskurs16,10
Stammdaten
- WertpapiertypAktie
- ISINJP3407200009
- WKN541893
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407200009%2Fosaka-titanium-technol-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Titanium Technol.Co.Ltd.","params":{"isin":"JP3407200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}