Osaka Titanium Technol.Co.Ltd.
Registered Shares o.N.
ISIN: JP3407200009WKN: 541893Währung: EUR
13,60 EUR
-2,16 %
-0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407200009%2Fosaka-titanium-technol-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Osaka Titanium Technol.Co.Ltd.","params":{"isin":"JP3407200009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,90EUR | 13:57 | 3.477 | 41.376,30 |
| Frankfurt | 12,00EUR | 12:16 | 1.230 | 14.760,00 |
| L&S | 11,80EUR | 15:11 | 270 | 3.186,00 |
| Quotrix | 13,60EUR | 07:27 | ||
| Düsseldorf | 11,40EUR | 13:05 | ||
| Hamburg | 13,60EUR | 08:05 | ||
| München | 13,70EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -12,82 | +7,09 | +33,33 | ||
| Volatilität [%] | 54,85 | 60,33 | 81,25 | 72,08 | ||
| Sharpe-Ratio | -0,6483 | -2,148 | 0,6087 | 0,7705 | ||
| Hoch | 14,50 | 15,60 | 18,60 | 18,60 | ||
| Tief | 13,60 | 12,60 | 9,750 | 8,400 | ||
| Hist. Kurs | 14,00 | 15,60 | 12,70 | 10,20 | ||
| ∅-Preis | 14,04 | 14,20 | 13,39 | 12,32 | ||
| ∅-Volumen | 11,60 | 746,51 | 1,48 Tsd. | 762,00 | ||
| Max. Verlust [%] | -4,138 | -17,95 | -29,83 | -37,90 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 48 | 104 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 72 | 162 |
Kursdaten
- Eröffnungskurs13,60
- Tageshoch13,60
- Tagestief13,60
- Kurs (07:27)13,60
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,90
- Vortag-Schlusskurs13,90
Stammdaten
- WertpapiertypAktie
- ISINJP3407200009
- WKN541893
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3407200009%2Fosaka-titanium-technol-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Osaka Titanium Technol.Co.Ltd.","params":{"isin":"JP3407200009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}