SOCIONEXT INC
Registered Shares o.N.
ISIN: JP3433500000WKN: A3DUADSymbol: 0G8Währung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3433500000%2Fsocionext-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SOCIONEXT INC","params":{"isin":"JP3433500000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 04.09. | 10 | 109,00 |
| Düsseldorf | 10,60EUR | 04.09. | ||
| Frankfurt | 10,40EUR | 04.09. | ||
| Hamburg | 10,40EUR | 04.09. | ||
| München | 10,70EUR | 04.09. | ||
| L&S | 10,70EUR | 04.09. | ||
| Quotrix | 10,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -4,50 | +10,42 | |||
| Volatilität [%] | 17,33 | 44,92 | 70,81 | |||
| Sharpe-Ratio | 5,455 | -1,008 | 0,5956 | |||
| Hoch | 10,60 | 11,30 | 15,90 | |||
| Tief | 10,20 | 10,10 | 9,150 | |||
| Hist. Kurs | 10,40 | 11,10 | 9,600 | |||
| ∅-Preis | 10,42 | 10,56 | 11,66 | |||
| ∅-Volumen | 3,857 | |||||
| Max. Verlust [%] | -0,9615 | -10,62 | -35,67 | |||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 67 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 93 |
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,60
- Tagestief10,40
- Kurs (04.09.2026)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,50
- Vortag-Tief10,30
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINJP3433500000
- WKNA3DUAD
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3433500000%2Fsocionext-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SOCIONEXT INC","params":{"isin":"JP3433500000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}