SOCIONEXT INC
Registered Shares o.N.
ISIN: JP3433500000WKN: A3DUADWährung: EUR
10,70 EUR
+0,94 %
+0,10
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3433500000%2Fsocionext-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SOCIONEXT INC","params":{"isin":"JP3433500000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,90EUR | 04.09. | 10 | 109,00 |
| Düsseldorf | 10,60EUR | 04.09. | ||
| Frankfurt | 10,40EUR | 04.09. | ||
| Hamburg | 10,40EUR | 04.09. | ||
| München | 10,70EUR | 04.09. | ||
| L&S | 10,70EUR | 04.09. | ||
| Quotrix | 10,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -6,96 | +5,94 | |||
| Volatilität [%] | 24,42 | 39,58 | 70,32 | |||
| Sharpe-Ratio | -1,913 | -1,953 | 0,4802 | |||
| Hoch | 10,80 | 11,50 | 16,50 | |||
| Tief | 10,50 | 10,40 | 9,500 | |||
| Hist. Kurs | 10,80 | 11,50 | 10,10 | |||
| ∅-Preis | 10,70 | 10,84 | 11,95 | |||
| ∅-Volumen | 27,00 | |||||
| Max. Verlust [%] | -2,778 | -9,565 | -38,79 | |||
| Max. Verlustperiode (Handelstage) | 3 | 14 | 67 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 93 |
Quotes
- Geld (04.09.)10,60
- Brief (04.09.)11,10
- Spread (in %)0,5000 (4,72 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs10,70
- Tageshoch10,70
- Tagestief10,70
- Kurs (04.09.2026)10,70
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,60
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3433500000
- WKNA3DUAD
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3433500000%2Fsocionext-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SOCIONEXT INC","params":{"isin":"JP3433500000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}