Tokyu Fudosan Holdings Corp.
Registered Shares o.N.
ISIN: JP3569200003WKN: A1W44JSymbol: T8FWährung: EUR
6,550 EUR
-12,08 %
-0,900
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3569200003%2Ftokyu-fudosan-holdings-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tokyu Fudosan Holdings Corp.","params":{"isin":"JP3569200003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,500EUR | 06.11. | ||
| Hamburg | 6,350EUR | 06.11. | ||
| Frankfurt | 6,550EUR | 06.11. | ||
| Tradegate | 6,900EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | -1,50 | -8,39 | -7,09 | +15,93 | +38,77 |
| Volatilität [%] | 117,31 | 56,47 | 31,95 | 30,33 | 28,37 | 27,70 |
| Sharpe-Ratio | -1,828 | -0,0783 | -0,4366 | -0,1578 | 0,2443 | 0,3003 |
| Hoch | 7,450 | 7,450 | 7,700 | 8,650 | 8,650 | 8,650 |
| Tief | 6,550 | 6,550 | 6,550 | 6,550 | 5,250 | 4,240 |
| Hist. Kurs | 6,900 | 6,650 | 7,150 | 7,050 | 5,650 | 4,720 |
| ∅-Preis | 6,942 | 6,807 | 7,024 | 7,364 | 6,640 | 5,962 |
| ∅-Volumen | 126,73 | 331,50 | 229,62 | 111,95 | 68,81 | |
| Max. Verlust [%] | -12,08 | -12,08 | -14,38 | -24,28 | -29,53 | -29,53 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 72 | 188 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 100 | 267 | 574 | 574 |
Quotes
- Geld (06.11.)6,500
- Brief (06.11.)6,900
- Spread (in %)0,4000 (6,15 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,550
- Kurs (06.11.2026)6,550
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINJP3569200003
- WKNA1W44J
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3569200003%2Ftokyu-fudosan-holdings-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyu Fudosan Holdings Corp.","params":{"isin":"JP3569200003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}