Toyobo Co. Ltd.
Registered Shares o.N.
ISIN: JP3619800000WKN: 860856Währung: EUR
8,650 EUR
-1,70 %
-0,150
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3619800000%2Ftoyobo-co-ltd%2F"},"main_instrument":{"label":"Toyobo Co. Ltd.","params":{"isin":"JP3619800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,650EUR | 28.10. | ||
| Quotrix | 9,000EUR | 28.10. | ||
| Stuttgart | 8,650EUR | 28.10. | ||
| Düsseldorf | 8,750EUR | 28.10. | ||
| Frankfurt | 8,850EUR | 28.10. | ||
| Hamburg | 8,450EUR | 28.10. | ||
| Hannover | 8,450EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -3,89 | +17,69 | +38,40 | +36,22 | -14,36 |
| Volatilität [%] | 39,82 | 26,86 | 44,80 | 55,87 | 37,05 | 32,17 |
| Sharpe-Ratio | 0,9924 | -0,9452 | 0,9526 | 0,8453 | 0,4203 | 0,0154 |
| Hoch | 9,000 | 9,550 | 10,50 | 10,50 | 10,50 | 10,60 |
| Tief | 8,450 | 8,450 | 7,300 | 5,850 | 4,880 | 4,880 |
| Hist. Kurs | 8,750 | 9,000 | 7,350 | 6,250 | 6,350 | 10,10 |
| ∅-Preis | 8,610 | 8,870 | 8,729 | 7,960 | 6,677 | 7,017 |
| ∅-Volumen | 89,24 | 48,65 | 17,62 | 12,85 | ||
| Max. Verlust [%] | -3,429 | -8,152 | -25,98 | -27,60 | -29,08 | -51,92 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 106 | 106 | 454 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 148 | 148 | 658 | 1.818 |
Quotes
- Geld (28.10.)8,650
- Brief (28.10.)9,300
- Spread (in %)0,6500 (7,51 %)
- Geld Stk.3.247
- Brief Stk.3.247
Kursdaten
- Eröffnungskurs8,950
- Tageshoch9,000
- Tagestief8,650
- Kurs (28.10.2026)8,650
Kursdaten Vortag
- Vortag-Eröffnung8,900
- Vortag-Hoch8,900
- Vortag-Tief8,700
- Vortag-Schlusskurs8,800
Stammdaten
- WertpapiertypAktie
- ISINJP3619800000
- WKN860856
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3619800000%2Ftoyobo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyobo Co. Ltd.","params":{"isin":"JP3619800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}