Toyobo Co. Ltd.
Registered Shares o.N.
ISIN: JP3619800000WKN: 860856Symbol: TO7Währung: EUR
8,900 EUR
-1,11 %
-0,100
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3619800000%2Ftoyobo-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Toyobo Co. Ltd.","params":{"isin":"JP3619800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,850EUR | 11.09. | ||
| Quotrix | 9,150EUR | 11.09. | ||
| Stuttgart | 8,950EUR | 11.09. | ||
| Düsseldorf | 8,900EUR | 11.09. | ||
| Frankfurt | 8,900EUR | 11.09. | ||
| Hamburg | 8,500EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +3,49 | +14,10 | +34,85 | +30,88 | -17,59 |
| Volatilität [%] | 24,76 | 36,85 | 50,72 | 44,96 | 33,02 | 29,93 |
| Sharpe-Ratio | 1,159 | 1,180 | 0,7168 | 0,8381 | 0,3734 | -0,0435 |
| Hoch | 9,000 | 9,400 | 10,30 | 10,30 | 10,30 | 11,50 |
| Tief | 8,750 | 8,350 | 6,950 | 6,050 | 4,880 | 4,880 |
| Hist. Kurs | 8,850 | 8,600 | 7,800 | 6,600 | 6,800 | 10,80 |
| ∅-Preis | 8,892 | 8,765 | 8,468 | 7,710 | 6,604 | 7,068 |
| ∅-Volumen | 153,47 | 104,12 | 43,10 | 39,92 | ||
| Max. Verlust [%] | -1,685 | -6,915 | -26,21 | -29,08 | -30,29 | -57,57 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 72 | 72 | 454 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 100 | 100 | 658 | 1.824 |
Quotes
- Geld (11.09.)8,950
- Brief (11.09.)9,350
- Spread (in %)0,4000 (4,47 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,900
- Tagestief8,900
- Kurs (11.09.2026)8,900
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,000
- Vortag-Tief9,000
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINJP3619800000
- WKN860856
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3619800000%2Ftoyobo-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toyobo Co. Ltd.","params":{"isin":"JP3619800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}