Nisshinbo Holdings Inc.
Registered Shares o.N.
ISIN: JP3678000005WKN: 853942Währung: EUR
7,900 EUR
+6,76 %
+0,500
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3678000005%2Fnisshinbo-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nisshinbo Holdings Inc.","params":{"isin":"JP3678000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,900EUR | 10:26 | 500 | 3.950,00 |
| Quotrix | 7,800EUR | 07:27 | ||
| Stuttgart | 8,000EUR | 10:01 | ||
| Düsseldorf | 7,900EUR | 09:31 | ||
| Frankfurt | 7,600EUR | 08:14 | ||
| Berlin | 6,950EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,48 | +13,67 | +43,64 | +46,30 | +18,80 | +33,90 |
| Volatilität [%] | 235,43 | 95,29 | 46,10 | 38,83 | 31,60 | 30,96 |
| Sharpe-Ratio | 1,061 | 1,267 | 1,474 | 0,9542 | 0,2072 | 0,2354 |
| Hoch | 8,000 | 8,000 | 8,000 | 8,000 | 394,00 | 394,00 |
| Tief | 6,150 | 6,150 | 5,350 | 4,360 | 4,360 | 3,100 |
| Hist. Kurs | 7,350 | 6,950 | 5,500 | 5,400 | 6,650 | 5,900 |
| ∅-Preis | 7,130 | 7,233 | 6,615 | 5,980 | 6,387 | 6,615 |
| ∅-Volumen | 0,3595 | 36,66 | 20,38 | 9,901 | 43,07 | |
| Max. Verlust [%] | -17,45 | -19,61 | -19,61 | -21,04 | -44,97 | -44,97 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 25 | 93 | 497 | 497 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 35 | 134 | 717 | 717 |
Quotes
- Geld (10:35)7,900
- Brief (10:35)8,550
- Spread (in %)0,6500 (8,23 %)
- Geld Stk.3.713
- Brief Stk.3.713
Kursdaten
- Eröffnungskurs7,400
- Tageshoch8,000
- Tagestief7,400
- Kurs (10:26)7,900
- Umsatz EUR3.950,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung7,600
- Vortag-Hoch7,650
- Vortag-Tief7,250
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINJP3678000005
- WKN853942
- HerkunftJapan
- NotierungseinheitStück
- BranchenTextilien / Bekleidung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3678000005%2Fnisshinbo-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nisshinbo Holdings Inc.","params":{"isin":"JP3678000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}