Nippon Paper Industries Co.Ltd
Registered Shares o.N.
ISIN: JP3721600009WKN: 859267Symbol: 9NIWährung: EUR
6,700 EUR
+1,52 %
+0,100
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721600009%2Fnippon-paper-industries-co-ltd%2F"},"main_instrument":{"label":"Nippon Paper Industries Co.Ltd","params":{"isin":"JP3721600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,800EUR | 09:31 | ||
| L&S | 6,800EUR | 11:44 | ||
| Quotrix | 6,900EUR | 07:27 | ||
| Tradegate | 6,700EUR | 27.03. | 800 | 5.360,00 |
| Frankfurt | 6,700EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -7,59 | -6,94 | +6,35 | ||
| Volatilität [%] | 11,89 | 23,33 | 22,41 | 23,18 | ||
| Sharpe-Ratio | 7,771 | -4,516 | -0,6364 | 0,2941 | ||
| Hoch | 6,700 | 7,250 | 7,250 | 7,250 | ||
| Tief | 6,600 | 6,600 | 5,900 | 5,550 | ||
| Hist. Kurs | 6,600 | 7,250 | 7,200 | 6,300 | ||
| ∅-Preis | 6,620 | 6,910 | 6,527 | 6,517 | ||
| ∅-Volumen | 1,07 Tsd. | 726,09 | 472,40 | 358,50 | ||
| Max. Verlust [%] | -8,966 | -18,06 | -18,06 | |||
| Max. Verlustperiode (Handelstage) | 15 | 103 | 103 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 150 | 150 |
Quotes
- Geld (12:30)6,850
- Brief (12:30)7,000
- Spread (in %)0,1500 (2,19 %)
- Geld Stk.732
- Brief Stk.710
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,700
- Kurs (27.03.2026)6,700
- Umsatz EUR5.360,00
- Gehand. Stk.800
Kursdaten Vortag
- Vortag-Eröffnung6,600
- Vortag-Hoch6,600
- Vortag-Tief6,600
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINJP3721600009
- WKN859267
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721600009%2Fnippon-paper-industries-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Paper Industries Co.Ltd","params":{"isin":"JP3721600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}