Nippon Paper Industries Co.Ltd
Registered Shares o.N.
ISIN: JP3721600009WKN: 859267Währung: EUR
6,700 EUR
-9,46 %
-0,700
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721600009%2Fnippon-paper-industries-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nippon Paper Industries Co.Ltd","params":{"isin":"JP3721600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,850EUR | 19:10 | 701 | 4.801,85 |
| Düsseldorf | 6,650EUR | 19:31 | ||
| Frankfurt | 6,700EUR | 08:03 | ||
| L&S | 6,700EUR | 21:59 | ||
| Quotrix | 6,850EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,84 | +1,52 | +11,67 | +8,06 | -10,67 | |
| Volatilität [%] | 24,02 | 59,78 | 40,39 | 34,93 | 34,67 | |
| Sharpe-Ratio | 1,774 | 2,612 | 1,227 | 0,6234 | 0,1035 | |
| Hoch | 7,450 | 8,500 | 8,500 | 8,500 | 9,000 | |
| Tief | 6,600 | 6,550 | 5,850 | 5,450 | 4,860 | |
| Hist. Kurs | 7,350 | 6,600 | 6,000 | 6,200 | 7,500 | |
| ∅-Preis | 7,300 | 7,510 | 6,732 | 6,572 | 6,674 | |
| ∅-Volumen | 1,46 Tsd. | 251,36 | 121,21 | 55,83 | ||
| Max. Verlust [%] | -2,041 | -14,29 | -15,92 | -24,14 | -44,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 29 | 147 | 680 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 43 | 216 | 982 |
Quotes
- Geld (23:00)6,700
- Brief (23:00)6,850
- Spread (in %)0,1500 (2,24 %)
- Geld Stk.6.757
- Brief Stk.6.757
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,900
- Tagestief6,600
- Kurs (21:59)6,700
Kursdaten Vortag
- Vortag-Eröffnung7,250
- Vortag-Hoch7,400
- Vortag-Tief7,150
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINJP3721600009
- WKN859267
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3721600009%2Fnippon-paper-industries-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nippon Paper Industries Co.Ltd","params":{"isin":"JP3721600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}