Hankyu Hanshin Hldgs Inc.
ISIN: JP3774200004WKN: 870661Symbol: HKYWährung: EUR
26,40 EUR
-2,22 %
-0,60
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3774200004%2Fhankyu-hanshin-hldgs-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hankyu Hanshin Hldgs Inc.","params":{"isin":"JP3774200004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,40EUR | 30.07. | ||
| Tradegate | 22,80EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +18,92 | +14,78 | +16,81 | -10,20 | +9,09 |
| Volatilität [%] | 47,64 | 33,54 | 28,03 | 26,80 | 23,39 | 22,69 |
| Sharpe-Ratio | 8,338 | 6,235 | 1,045 | 0,6357 | -0,1197 | 0,1017 |
| Hoch | 27,00 | 27,00 | 27,00 | 27,00 | 34,60 | 34,60 |
| Tief | 24,80 | 22,20 | 22,00 | 20,60 | 20,60 | 20,60 |
| Hist. Kurs | 24,80 | 22,20 | 23,00 | 22,60 | 29,40 | 24,20 |
| ∅-Preis | 26,08 | 24,83 | 24,13 | 23,71 | 25,13 | 25,80 |
| ∅-Volumen | 1,304 | 13,47 | 8,271 | |||
| Max. Verlust [%] | -2,222 | -3,175 | -16,67 | -20,77 | -40,46 | -40,46 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 50 | 184 | 728 | 728 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 70 | 268 | 1.050 | 1.050 |
Quotes
- Geld (15:51)25,40
- Brief (15:51)26,20
- Spread (in %)0,8000 (3,15 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (30.07.2026)26,40
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief27,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3774200004
- WKN870661
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3774200004%2Fhankyu-hanshin-hldgs-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hankyu Hanshin Hldgs Inc.","params":{"isin":"JP3774200004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}