Hino Motors Ltd.
Registered Shares o.N.
ISIN: JP3792600003WKN: 853852Währung: EUR
2,180 EUR
-1,80 %
-0,040
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3792600003%2Fhino-motors-ltd%2F"},"main_instrument":{"label":"Hino Motors Ltd.","params":{"isin":"JP3792600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,200EUR | 04.07. | 1.452 | 3.194,40 |
| L&S | 2,180EUR | 04.07. | 2 | 4,360 |
| München | 2,160EUR | 04.07. | ||
| Berlin | 2,200EUR | 04.07. | ||
| Düsseldorf | 2,140EUR | 04.07. | ||
| Frankfurt | 2,160EUR | 04.07. | ||
| Hannover | 2,180EUR | 04.07. | ||
| Quotrix | 2,220EUR | 04.07. | ||
| Stuttgart | 2,200EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -19,85 | -36,63 | -9,92 | -55,78 | -61,75 |
| Volatilität [%] | 75,62 | 112,11 | 70,06 | 58,84 | 45,27 | 43,57 |
| Sharpe-Ratio | -0,3209 | -2,037 | -1,013 | 0,0796 | -0,4136 | -0,2657 |
| Hoch | 2,300 | 2,980 | 3,820 | 3,820 | 5,465 | 8,648 |
| Tief | 2,060 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| Hist. Kurs | 2,200 | 2,720 | 3,440 | 2,420 | 4,930 | 5,700 |
| ∅-Preis | 2,133 | 2,256 | 2,805 | 2,724 | 3,297 | 4,690 |
| ∅-Volumen | 20,82 | 409,06 | 337,15 | 277,67 | 194,41 | 218,49 |
| Max. Verlust [%] | -6,364 | -28,97 | -46,07 | -46,07 | -61,24 | -75,76 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 114 | 114 | 746 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 163 | 163 | 1.068 | 1.661 |
Quotes
- Geld (04.07.)2,180
- Brief (04.07.)2,260
- Spread (in %)0,0800 (3,67 %)
- Geld Stk.8.989
- Brief Stk.8.989
Kursdaten
- Eröffnungskurs2,220
- Tageshoch2,240
- Tagestief2,180
- Kurs (04.07.2025)2,180
- Umsatz EUR4,360
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung2,060
- Vortag-Hoch2,300
- Vortag-Tief2,060
- Vortag-Schlusskurs2,220
Stammdaten
- WertpapiertypAktie
- ISINJP3792600003
- WKN853852
- HerkunftJapan
- NotierungseinheitStück
- BranchenNutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3792600003%2Fhino-motors-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hino Motors Ltd.","params":{"isin":"JP3792600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}