Fukuoka Financial Group Aktie - Aktienkurs - JP3805010000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-financial-group%2F"},"main_instrument":{"label":"Fukuoka Financial Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,20EUR	09.11.	100	3.820,00
Frankfurt	37,60EUR	09.11.
Hamburg	37,00EUR	09.11.
L&S	30,60EUR	16.01.	1	30,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,52	-10,33	+9,77	+50,39	+60,50
Volatilität [%]	24,37	28,19	31,68	32,75	34,73
Sharpe-Ratio	-12,47	-6,861	0,4030	1,188	0,5218
Hoch	39,40	42,60	46,20	46,20	46,20
Tief	36,60	36,60	34,60	25,40	18,40
Hist. Kurs	38,40	42,60	34,80	25,40	23,80
∅-Preis	37,92	39,89	39,80	35,78	27,73
∅-Volumen	1,72 Tsd.	771,14	688,28	860,98	582,74
Max. Verlust [%]	-4,687	-14,08	-20,43	-20,43	-31,48
Max. Verlustperiode (Handelstage)	2	17	22	99	240
Max. Verlustperiode (Kalendertage)	2	23	30	143	339

Quotes

Geld (09.11.)38,60
Brief (09.11.)39,40
Spread (in %)0,8000 (2,07 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs38,20
Tageshoch38,20
Tagestief38,20
Kurs (09.11.2026)38,20
Umsatz EUR3.820,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung36,60
Vortag-Hoch36,60
Vortag-Tief36,60
Vortag-Schlusskurs36,60

Stammdaten

WertpapiertypAktie
ISINJP3805010000
WKNA0MMJH
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-financial-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fukuoka Financial Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}