Fukuoka Financial Group
Registered Shares o.N.
ISIN: JP3805010000WKN: A0MMJHSymbol: 4FKWährung: EUR
41,40 EUR
-3,72 %
-1,60
Börse:
Stand:
01.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-financial-group%2F"},"main_instrument":{"label":"Fukuoka Financial Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 42,20EUR | 08:03 | ||
| Hamburg | 41,60EUR | 08:48 | ||
| Tradegate | 41,40EUR | 01.09. | 2 | 82,80 |
| L&S | 30,60EUR | 16.01. | 1 | 30,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -2,36 | +13,74 | +55,64 | +99,04 | |
| Volatilität [%] | 45,90 | 26,24 | 29,02 | 30,32 | 34,67 | |
| Sharpe-Ratio | -0,5310 | -0,9876 | 0,9463 | 1,499 | 0,7622 | |
| Hoch | 43,00 | 43,00 | 43,00 | 43,00 | 43,00 | |
| Tief | 41,40 | 39,60 | 33,20 | 25,00 | 18,40 | |
| Hist. Kurs | 41,60 | 42,40 | 36,40 | 26,60 | 20,80 | |
| ∅-Preis | 41,84 | 41,14 | 37,13 | 32,76 | 26,58 | |
| ∅-Volumen | 33,80 | 540,78 | 777,04 | 675,43 | 522,51 | |
| Max. Verlust [%] | -3,721 | -5,660 | -8,791 | -16,58 | -31,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 49 | 99 | 240 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 73 | 143 | 339 |
Quotes
- Geld (12:37)41,40
- Brief (12:37)42,60
- Spread (in %)1,200 (2,90 %)
- Geld Stk.121
- Brief Stk.118
Kursdaten
- Eröffnungskurs42,60
- Tageshoch42,60
- Tagestief41,40
- Kurs (01.09.2026)41,40
- Umsatz EUR82,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch43,00
- Vortag-Tief42,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINJP3805010000
- WKNA0MMJH
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3805010000%2Ffukuoka-financial-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fukuoka Financial Group","params":{"isin":"JP3805010000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}