Mitsubishi Gas Chemical Co.Inc
Registered Shares o.N.
ISIN: JP3896800004WKN: 862289Symbol: MUGWährung: EUR
21,20 EUR
-13,82 %
-3,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3896800004%2Fmitsubishi-gas-chemical-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Gas Chemical Co.Inc","params":{"isin":"JP3896800004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,20EUR | 11:48 | 1.128 | 23.913,60 |
| Quotrix | 21,40EUR | 12:10 | 8 | 171,20 |
| L&S | 20,60EUR | 12:12 | ||
| Düsseldorf | 20,80EUR | 09:30 | ||
| Frankfurt | 20,60EUR | 08:10 | ||
| Hannover | 21,00EUR | 09:10 | ||
| München | 21,20EUR | 08:03 | ||
| Stuttgart | 24,60EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,62 | -15,20 | +26,95 | +48,25 | ||
| Volatilität [%] | 79,35 | 67,89 | 62,99 | 48,96 | ||
| Sharpe-Ratio | 4,821 | -0,0025 | 1,496 | 1,296 | ||
| Hoch | 25,80 | 25,80 | 30,40 | 30,40 | ||
| Tief | 21,20 | 20,60 | 16,70 | 14,00 | ||
| Hist. Kurs | 23,20 | 25,00 | 16,70 | 14,30 | ||
| ∅-Preis | 24,48 | 23,74 | 24,50 | 20,06 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,651 | -19,53 | -32,24 | -32,24 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 48 | 53 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 71 | 80 |
Quotes
- Geld (08:40)20,80
- Brief (08:40)21,20
- Spread (in %)0,4000 (1,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs21,20
- Tageshoch21,20
- Tagestief21,20
- Kurs (08:03)21,20
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3896800004
- WKN862289
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3896800004%2Fmitsubishi-gas-chemical-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Gas Chemical Co.Inc","params":{"isin":"JP3896800004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}