Mitsubishi Gas Chemical Co.Inc Aktie - Aktienkurs - JP3896800004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3896800004%2Fmitsubishi-gas-chemical-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mitsubishi Gas Chemical Co.Inc","params":{"isin":"JP3896800004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,20EUR	11:48	1.128	23.913,60
Quotrix	21,40EUR	12:10	8	171,20
L&S	20,60EUR	12:12
Düsseldorf	20,80EUR	09:30
Frankfurt	20,60EUR	08:10
Hannover	21,00EUR	09:10
München	21,20EUR	08:03
Stuttgart	24,60EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,96	-3,15	+31,55	+75,71	+96,80	+47,31
Volatilität [%]	73,63	57,37	63,28	53,54	39,81	35,70
Sharpe-Ratio	6,019	-0,4617	1,142	1,276	0,7116	0,3371
Hoch	25,80	25,80	30,80	30,80	30,80	30,80
Tief	22,60	20,40	17,40	13,40	11,90	11,90
Hist. Kurs	23,00	25,40	18,70	14,00	12,50	16,70
∅-Preis	24,24	23,61	24,39	19,95	16,72	15,74
∅-Volumen			210,40	297,25	228,36	273,89
Max. Verlust [%]	-4,724	-19,69	-33,33	-33,33	-33,33	-37,37
Max. Verlustperiode (Handelstage)	2	17	45	54	300	1.121
Max. Verlustperiode (Kalendertage)	2	25	68	83	437	1.611

Quotes

Geld (11:27)21,00
Brief (11:27)21,40
Spread (in %)0,4000 (1,90 %)
Geld Stk.306
Brief Stk.1.000

Kursdaten

Eröffnungskurs24,20
Tageshoch24,80
Tagestief24,00
Kurs (07.08.2026)24,60

Kursdaten Vortag

Vortag-Eröffnung24,40
Vortag-Hoch24,60
Vortag-Tief24,00
Vortag-Schlusskurs24,20

Stammdaten

WertpapiertypAktie
ISINJP3896800004
WKN862289
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3896800004%2Fmitsubishi-gas-chemical-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Gas Chemical Co.Inc","params":{"isin":"JP3896800004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}