DMG Mori Co. Ltd.
Registered Shares o.N.
ISIN: JP3924800000WKN: 867191Währung: EUR
16,80 EUR
+3,07 %
+0,50
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3924800000%2Fdmg-mori-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"DMG Mori Co. Ltd.","params":{"isin":"JP3924800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,10EUR | 09:59 | 1.200 | 22.920,00 |
| Düsseldorf | 19,00EUR | 09:31 | 65 | 1.235,00 |
| Frankfurt | 19,20EUR | 08:18 | ||
| Quotrix | 16,80EUR | 06.05. | 1 | 16,80 |
| München | 16,30EUR | 06.05. | ||
| Stuttgart | 16,10EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +25,37 | +14,29 | +14,29 | ||
| Volatilität [%] | 35,51 | 41,08 | 43,99 | 52,03 | ||
| Sharpe-Ratio | 17,38 | 6,983 | 0,8683 | 0,5512 | ||
| Hoch | 16,80 | 16,80 | 17,90 | 20,80 | ||
| Tief | 15,60 | 13,40 | 12,70 | 12,70 | ||
| Hist. Kurs | 15,60 | 13,40 | 14,70 | 14,70 | ||
| ∅-Preis | 16,25 | 14,83 | 14,99 | 16,41 | ||
| ∅-Volumen | 4,200 | 2,843 | 153,69 | 101,50 | ||
| Max. Verlust [%] | -4,762 | -29,05 | -38,94 | |||
| Max. Verlustperiode (Handelstage) | 5 | 55 | 145 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 85 | 286 |
Quotes
- Geld (09:57)19,10
- Brief (09:57)20,00
- Spread (in %)0,9000 (4,71 %)
- Geld Stk.79
- Brief Stk.79
Kursdaten
- Eröffnungskurs16,40
- Tageshoch16,80
- Tagestief16,40
- Kurs (06.05.2026)16,80
- Umsatz EUR16,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung16,30
- Vortag-Hoch16,30
- Vortag-Tief16,30
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3924800000
- WKN867191
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3924800000%2Fdmg-mori-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DMG Mori Co. Ltd.","params":{"isin":"JP3924800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}