DMG Mori Co. Ltd.
Registered Shares o.N.
ISIN: JP3924800000WKN: 867191Währung: EUR
16,10 EUR
+0,63 %
+0,10
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3924800000%2Fdmg-mori-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"DMG Mori Co. Ltd.","params":{"isin":"JP3924800000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,10EUR | 09:59 | 1.200 | 22.920,00 |
| Düsseldorf | 19,00EUR | 09:31 | 65 | 1.235,00 |
| Frankfurt | 19,20EUR | 08:18 | ||
| Quotrix | 16,80EUR | 06.05. | 1 | 16,80 |
| München | 16,30EUR | 06.05. | ||
| Stuttgart | 16,10EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +22,90 | +11,81 | +4,55 | +11,81 | +19,26 |
| Volatilität [%] | 5,706 | 51,84 | 40,15 | 45,65 | 45,37 | 41,73 |
| Sharpe-Ratio | 17,98 | 5,154 | 0,7304 | 0,2845 | 0,2654 | 0,2454 |
| Hoch | 16,20 | 16,20 | 17,10 | 20,40 | 28,20 | 28,20 |
| Tief | 15,30 | 13,10 | 12,40 | 12,40 | 12,40 | 10,80 |
| Hist. Kurs | 15,90 | 13,10 | 14,40 | 15,40 | 14,40 | 13,50 |
| ∅-Preis | 16,00 | 14,55 | 14,66 | 16,39 | 17,72 | 16,00 |
| ∅-Volumen | 156,52 | 731,58 | 478,83 | 414,77 | ||
| Max. Verlust [%] | -6,803 | -25,60 | -38,73 | -55,67 | -55,67 | |
| Max. Verlustperiode (Handelstage) | 9 | 56 | 196 | 504 | 582 | |
| Max. Verlustperiode (Kalendertage) | 11 | 83 | 286 | 729 | 832 |
Quotes
- Geld (08:41)19,00
- Brief (09:01)20,20
- Spread (in %)1,200 (6,32 %)
- Geld Stk.225
- Brief Stk.219
Kursdaten
- Eröffnungskurs16,10
- Tageshoch16,20
- Tagestief16,10
- Kurs (06.05.2026)16,10
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch16,10
- Vortag-Tief15,90
- Vortag-Schlusskurs16,00
Stammdaten
- WertpapiertypAktie
- ISINJP3924800000
- WKN867191
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3924800000%2Fdmg-mori-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DMG Mori Co. Ltd.","params":{"isin":"JP3924800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}