Baozun Inc. Aktie - Aktienkurs - KYG0891M1069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0891M1069%2Fbaozun-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baozun Inc.","params":{"isin":"KYG0891M1069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9880EUR	12:34	36.700	36.259,60
L&S	0,9660EUR	09:58	36.000	34.776,00
Düsseldorf	0,8860EUR	09:30
Frankfurt	0,9000EUR	08:03
Hamburg	0,8760EUR	08:26
Hannover	0,8760EUR	08:26
München	0,9880EUR	08:02
Quotrix	0,9500EUR	07:27
Stuttgart	0,9880EUR	13:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+37,22	+49,24	-2,18	+3,78	-81,90
Volatilität [%]	87,07	67,91	73,94	76,33	89,55	93,95
Sharpe-Ratio	-5,256	4,724	1,232	0,2446	0,4152	0,0803
Hoch	1,025	1,025	1,025	1,072	1,390	6,045
Tief	0,9280	0,6980	0,6620	0,6040	0,5870	0,5870
Hist. Kurs	1,0000	0,7200	0,6620	1,010	0,9520	5,460
∅-Preis	0,9618	0,8440	0,7900	0,7917	0,8327	1,467
∅-Volumen	3,68 Tsd.	6,42 Tsd.	2,80 Tsd.	2,89 Tsd.	3,14 Tsd.	4,52 Tsd.
Max. Verlust [%]	-9,463	-9,463	-27,81	-43,47	-56,40	-90,29
Max. Verlustperiode (Handelstage)	3	3	119	250	273	1.268
Max. Verlustperiode (Kalendertage)	5	5	168	362	393	1.819

Quotes

Geld (13:17)0,9880
Brief (13:17)1,0000
Spread (in %)0,0120 (1,21 %)
Geld Stk.3.043
Brief Stk.18.000

Kursdaten

Eröffnungskurs1,0000
Tageshoch1,0000
Tagestief0,9880
Kurs (12:34)0,9880
Umsatz EUR36.259,60
Gehand. Stk.36.700

Kursdaten Vortag

Vortag-Eröffnung0,9280
Vortag-Hoch0,9280
Vortag-Tief0,9280
Vortag-Schlusskurs0,9280

Stammdaten

WertpapiertypAktie
ISINKYG0891M1069
WKNA14S6Z
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG0891M1069%2Fbaozun-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baozun Inc.","params":{"isin":"KYG0891M1069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}