Health & Happiness (H&H) Int. Aktie - Aktienkurs - KYG4387E1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4387E1070%2Fhealth-and-happiness-handh-int%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Health & Happiness (H&H) Int.","params":{"isin":"KYG4387E1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,940EUR	07:57	5.000	9.700,00
L&S	1,870EUR	09:21	3.030	5.666,10
Düsseldorf	1,900EUR	08:12
München	1,910EUR	08:03
Quotrix	1,940EUR	07:27
Frankfurt	1,670EUR	25.08.	1.500	2.505,00
Stuttgart	1,590EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+5,70	+7,05	+12,84	+49,11	-30,99
Volatilität [%]	55,71	37,57	49,92	44,92	53,01	61,64
Sharpe-Ratio	1,518	1,798	0,4707	0,4396	0,4718	0,1582
Hoch	1,670	1,730	1,730	1,730	1,730	2,500
Tief	1,570	1,550	1,100	1,100	0,8250	0,8250
Hist. Kurs	1,650	1,580	1,560	1,480	1,120	2,420
∅-Preis	1,642	1,637	1,416	1,442	1,241	1,297
∅-Volumen	501,00	108,91	19,89	76,94	61,17	102,07
Max. Verlust [%]	-4,790	-8,092	-29,49	-34,52	-43,49	-67,00
Max. Verlustperiode (Handelstage)	2	10	48	122	348	1.269
Max. Verlustperiode (Kalendertage)	4	14	69	175	503	1.819

Quotes

Geld (08:56)1,840
Brief (08:56)1,920
Spread (in %)0,0800 (4,35 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,570
Tageshoch1,670
Tagestief1,570
Kurs (25.08.2026)1,670
Umsatz EUR2.505,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung1,590
Vortag-Hoch1,590
Vortag-Tief1,590
Vortag-Schlusskurs1,590

Stammdaten

WertpapiertypAktie
ISINKYG4387E1070
WKNA2DTAJ
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4387E1070%2Fhealth-and-happiness-handh-int%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Health & Happiness (H&H) Int.","params":{"isin":"KYG4387E1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}