Health & Happiness (H&H) Int. Aktie - Aktienkurs - KYG4387E1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4387E1070%2Fhealth-and-happiness-handh-int%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Health & Happiness (H&H) Int.","params":{"isin":"KYG4387E1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,940EUR	07:57	5.000	9.700,00
L&S	1,870EUR	09:21	3.030	5.666,10
Düsseldorf	1,900EUR	08:12
München	1,910EUR	08:03
Quotrix	1,940EUR	07:27
Frankfurt	1,670EUR	25.08.	1.500	2.505,00
Stuttgart	1,590EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,36	-0,63		+13,57	+44,55	-35,89
Volatilität [%]	72,12	48,54	50,32	45,02	48,15	51,18
Sharpe-Ratio	-8,114	-0,9173	0,0595	0,3738	0,4216	0,0326
Hoch	1,700	1,740	1,740	1,740	1,740	2,480
Tief	1,530	1,530	1,100	1,100	0,8600	0,8400
Hist. Kurs	1,680	1,600	1,590	1,400	1,100	2,480
∅-Preis	1,634	1,642	1,429	1,451	1,248	1,301
∅-Volumen			60,56	55,29	57,66	82,48
Max. Verlust [%]	-8,929	-11,56	-30,82	-36,05	-37,68	-66,13
Max. Verlustperiode (Handelstage)	4	10	91	122	346	1.271
Max. Verlustperiode (Kalendertage)	6	14	132	175	501	1.825

Quotes

Geld (09:03)1,850
Brief (09:03)1,920
Spread (in %)0,0700 (3,78 %)
Geld Stk.8.850
Brief Stk.8.700

Kursdaten

Eröffnungskurs1,570
Tageshoch1,610
Tagestief1,570
Kurs (25.08.2026)1,590

Kursdaten Vortag

Vortag-Eröffnung1,590
Vortag-Hoch1,610
Vortag-Tief1,530
Vortag-Schlusskurs1,530

Stammdaten

WertpapiertypAktie
ISINKYG4387E1070
WKNA2DTAJ
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4387E1070%2Fhealth-and-happiness-handh-int%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Health & Happiness (H&H) Int.","params":{"isin":"KYG4387E1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}