InSilico Medicine Cayman TopCo
Registered Shares o.N.
ISIN: KYG4790P1037WKN: A41XT7Symbol: O15Währung: EUR
6,500 EUR
-5,80 %
-0,400
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4790P1037%2Finsilico-medicine-cayman-topco%2F"},"main_instrument":{"label":"InSilico Medicine Cayman TopCo","params":{"isin":"KYG4790P1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,500EUR | 07:33 | 2.756 | 17.914,00 |
| Quotrix | 6,500EUR | 07:27 | ||
| Düsseldorf | 6,400EUR | 08:13 | ||
| Hamburg | 6,300EUR | 08:27 | ||
| Hannover | 6,300EUR | 08:27 | ||
| München | 6,550EUR | 08:12 | ||
| L&S | 6,800EUR | 01.10. | ||
| Frankfurt | 6,850EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | +31,05 | -4,41 | |||
| Volatilität [%] | 106,76 | 82,61 | 92,52 | |||
| Sharpe-Ratio | 5,655 | 5,242 | 0,4845 | |||
| Hoch | 6,950 | 7,350 | 8,300 | |||
| Tief | 5,850 | 4,960 | 3,660 | |||
| Hist. Kurs | 6,350 | 4,960 | 6,800 | |||
| ∅-Preis | 6,380 | 6,003 | 5,463 | |||
| ∅-Volumen | 14,45 Tsd. | 33,26 Tsd. | 23,09 Tsd. | |||
| Max. Verlust [%] | -6,299 | -19,05 | -55,64 | |||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 114 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 161 |
Quotes
- Geld (08:59)6,450
- Brief (08:59)6,600
- Spread (in %)0,1500 (2,33 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs6,550
- Tageshoch6,550
- Tagestief6,500
- Kurs (07:33)6,500
- Umsatz EUR17.914,00
- Gehand. Stk.2.756
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,900
- Vortag-Tief6,800
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINKYG4790P1037
- WKNA41XT7
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4790P1037%2Finsilico-medicine-cayman-topco%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InSilico Medicine Cayman TopCo","params":{"isin":"KYG4790P1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}