InSilico Medicine Cayman TopCo
Registered Shares o.N.
ISIN: KYG4790P1037WKN: A41XT7Symbol: O15Währung: EUR
4,180 EUR
-3,69 %
-0,160
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4790P1037%2Finsilico-medicine-cayman-topco%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"InSilico Medicine Cayman TopCo","params":{"isin":"KYG4790P1037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,180EUR | 10:14 | 6.858 | 28.666,44 |
| L&S | 4,060EUR | 10:15 | 5.160 | 20.949,60 |
| Quotrix | 4,020EUR | 07:27 | ||
| Düsseldorf | 4,040EUR | 09:30 | ||
| Hamburg | 4,100EUR | 08:10 | ||
| München | 4,120EUR | 08:00 | ||
| Frankfurt | 4,220EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -8,33 | ||||
| Volatilität [%] | 70,86 | 94,20 | ||||
| Sharpe-Ratio | 1,054 | -0,2045 | ||||
| Hoch | 4,640 | 5,100 | ||||
| Tief | 4,100 | 3,660 | ||||
| Hist. Kurs | 4,300 | 4,560 | ||||
| ∅-Preis | 4,456 | 4,231 | ||||
| ∅-Volumen | 10,51 Tsd. | 19,90 Tsd. | ||||
| Max. Verlust [%] | -4,825 | -19,74 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 19 |
Quotes
- Geld (10:24)4,040
- Brief (10:24)4,180
- Spread (in %)0,1400 (3,47 %)
- Geld Stk.4.740
- Brief Stk.1.191
Kursdaten
- Eröffnungskurs4,100
- Tageshoch4,180
- Tagestief4,100
- Kurs (10:14)4,180
- Umsatz EUR28.666,44
- Gehand. Stk.6.858
Kursdaten Vortag
- Vortag-Eröffnung4,320
- Vortag-Hoch4,340
- Vortag-Tief4,320
- Vortag-Schlusskurs4,340
Stammdaten
- WertpapiertypAktie
- ISINKYG4790P1037
- WKNA41XT7
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4790P1037%2Finsilico-medicine-cayman-topco%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InSilico Medicine Cayman TopCo","params":{"isin":"KYG4790P1037","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}