JD Health International Inc.
Registered Shares o.N.
ISIN: KYG5074A1004WKN: A2QJHBSymbol: 8ZNWährung: EUR
7,550 EUR
+2,03 %
+0,150
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F"},"main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,500EUR | 19.11. | 189 | 1.417,50 |
| Tradegate | 7,550EUR | 19.11. | 34 | 256,70 |
| Berlin | 7,400EUR | 19.11. | ||
| Düsseldorf | 7,350EUR | 19.11. | ||
| Frankfurt | 7,400EUR | 19.11. | ||
| Hamburg | 7,400EUR | 19.11. | ||
| München | 7,400EUR | 19.11. | ||
| Quotrix | 7,450EUR | 19.11. | ||
| Stuttgart | 7,400EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | +11,85 | +64,85 | +122,06 | -7,96 | |
| Volatilität [%] | 65,23 | 41,92 | 45,57 | 52,04 | 56,56 | |
| Sharpe-Ratio | 4,913 | 2,667 | 2,197 | 1,703 | 0,1882 | |
| Hoch | 7,800 | 7,800 | 7,850 | 7,850 | 11,05 | |
| Tief | 7,050 | 6,400 | 4,320 | 3,160 | 2,300 | |
| Hist. Kurs | 7,050 | 6,750 | 4,580 | 3,400 | 8,203 | |
| ∅-Preis | 7,370 | 6,924 | 6,030 | 5,003 | 4,920 | |
| ∅-Volumen | 14,82 Tsd. | 10,94 Tsd. | 11,48 Tsd. | 12,74 Tsd. | 7,87 Tsd. | |
| Max. Verlust [%] | -4,516 | -5,000 | -14,19 | -33,20 | -79,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 47 | 89 | 749 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 65 | 130 | 1.076 |
Quotes
- Geld (19.11.)7,450
- Brief (19.11.)7,550
- Spread (in %)0,1000 (1,34 %)
- Geld Stk.743
- Brief Stk.725
Kursdaten
- Eröffnungskurs7,350
- Tageshoch7,550
- Tagestief7,350
- Kurs (19.11.2025)7,550
- Umsatz EUR256,70
- Gehand. Stk.34
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,400
- Vortag-Tief7,350
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINKYG5074A1004
- WKNA2QJHB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}