JD Health International Inc.
Registered Shares o.N.
ISIN: KYG5074A1004WKN: A2QJHBSymbol: 8ZNWährung: EUR
6,950 EUR
-6,08 %
-0,450
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F"},"main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,950EUR | 21.11. | 3.288 | 22.851,60 |
| Berlin | 6,850EUR | 21.11. | ||
| Düsseldorf | 6,750EUR | 21.11. | ||
| Frankfurt | 6,850EUR | 21.11. | ||
| Hamburg | 6,800EUR | 21.11. | ||
| München | 6,800EUR | 21.11. | ||
| L&S | 6,800EUR | 21.11. | ||
| Quotrix | 7,000EUR | 21.11. | ||
| Stuttgart | 6,950EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | +3,73 | +49,14 | +110,61 | -14,20 | |
| Volatilität [%] | 65,15 | 46,90 | 46,64 | 52,22 | 56,65 | |
| Sharpe-Ratio | -5,672 | 1,081 | 1,830 | 1,637 | 0,1598 | |
| Hoch | 7,800 | 7,800 | 7,850 | 7,850 | 11,05 | |
| Tief | 6,900 | 6,400 | 4,320 | 3,160 | 2,300 | |
| Hist. Kurs | 7,500 | 6,700 | 4,660 | 3,300 | 8,100 | |
| ∅-Preis | 7,425 | 6,983 | 6,091 | 5,049 | 4,921 | |
| ∅-Volumen | 15,63 Tsd. | 12,82 Tsd. | 11,82 Tsd. | 12,82 Tsd. | 7,90 Tsd. | |
| Max. Verlust [%] | -10,32 | -10,32 | -14,19 | -33,20 | -79,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 47 | 89 | 752 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 65 | 130 | 1.079 |
Quotes
- Geld (21.11.)6,800
- Brief (21.11.)7,000
- Spread (in %)0,2000 (2,94 %)
- Geld Stk.799
- Brief Stk.771
Kursdaten
- Eröffnungskurs6,950
- Tageshoch6,950
- Tagestief6,900
- Kurs (21.11.2025)6,950
- Umsatz EUR22.851,60
- Gehand. Stk.3.288
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,350
- Vortag-Schlusskurs7,400
Stammdaten
- WertpapiertypAktie
- ISINKYG5074A1004
- WKNA2QJHB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}