JD Health International Inc.
Registered Shares o.N.
ISIN: KYG5074A1004WKN: A2QJHBSymbol: 8ZNWährung: EUR
7,550 EUR
+7,09 %
+0,500
Börse:
Stand:
17:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F"},"main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 17:02 | 8.419 | 63.563,45 |
| L&S | 7,450EUR | 18:02 | 3.197 | 23.817,65 |
| Düsseldorf | 7,400EUR | 16:30 | ||
| Frankfurt | 7,300EUR | 08:07 | ||
| Hamburg | 7,450EUR | 17:25 | ||
| München | 7,350EUR | 09:05 | ||
| Quotrix | 7,350EUR | 07:27 | ||
| Stuttgart | 7,450EUR | 16:32 | ||
| Berlin | 6,100EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,05 | +16,15 | +62,02 | +123,37 | -4,30 | -52,27 |
| Volatilität [%] | 29,23 | 45,97 | 48,02 | 51,60 | 55,08 | 63,59 |
| Sharpe-Ratio | 18,87 | 3,160 | 1,929 | 1,633 | 0,1721 | 0,0365 |
| Hoch | 7,550 | 7,550 | 7,850 | 7,850 | 8,277 | 18,54 |
| Tief | 6,350 | 6,050 | 4,660 | 3,160 | 2,300 | 2,300 |
| Hist. Kurs | 6,450 | 6,500 | 4,660 | 3,380 | 7,889 | 15,82 |
| ∅-Preis | 6,780 | 6,422 | 6,635 | 5,412 | 4,800 | 6,391 |
| ∅-Volumen | 27,61 Tsd. | 22,78 Tsd. | 14,28 Tsd. | 13,34 Tsd. | 8,11 Tsd. | 11,01 Tsd. |
| Max. Verlust [%] | -6,154 | -21,29 | -33,20 | -71,97 | -87,49 | |
| Max. Verlustperiode (Handelstage) | 5 | 47 | 89 | 748 | 1.261 | |
| Max. Verlustperiode (Kalendertage) | 14 | 65 | 130 | 1.079 | 1.810 |
Quotes
- Geld (17:51)7,450
- Brief (17:51)7,600
- Spread (in %)0,1500 (2,01 %)
- Geld Stk.750
- Brief Stk.732
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,550
- Tagestief7,300
- Kurs (17:02)7,550
- Umsatz EUR63.563,45
- Gehand. Stk.8.419
Kursdaten Vortag
- Vortag-Eröffnung7,100
- Vortag-Hoch7,100
- Vortag-Tief7,050
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINKYG5074A1004
- WKNA2QJHB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}