JD Health International Inc.
Registered Shares o.N.
ISIN: KYG5074A1004WKN: A2QJHBWährung: EUR
6,750 EUR
-0,74 %
-0,050
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F"},"main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,750EUR | 29.08. | 89 | 600,75 |
| Tradegate | 6,950EUR | 29.08. | 40 | 278,00 |
| Berlin | 6,900EUR | 29.08. | ||
| Düsseldorf | 6,650EUR | 29.08. | ||
| Frankfurt | 6,800EUR | 29.08. | ||
| Hamburg | 6,750EUR | 29.08. | ||
| München | 6,750EUR | 29.08. | ||
| Quotrix | 6,900EUR | 29.08. | ||
| Stuttgart | 6,850EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +21,62 | +61,48 | +151,87 | +0,88 | |
| Volatilität [%] | 42,46 | 63,07 | 51,23 | 56,21 | 55,53 | |
| Sharpe-Ratio | -4,190 | 3,773 | 2,063 | 1,885 | 0,2476 | |
| Hoch | 7,300 | 7,400 | 7,400 | 7,400 | 11,04 | |
| Tief | 6,750 | 5,200 | 3,160 | 2,540 | 2,260 | |
| Hist. Kurs | 7,000 | 5,550 | 4,180 | 2,680 | 6,691 | |
| ∅-Preis | 6,967 | 6,287 | 4,710 | 4,101 | 4,805 | |
| ∅-Volumen | 2,36 Tsd. | 4,66 Tsd. | 3,58 Tsd. | 2,73 Tsd. | 1,13 Tsd. | |
| Max. Verlust [%] | -6,897 | -6,897 | -32,92 | -32,92 | -78,63 | |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 89 | 89 | 691 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 130 | 130 | 995 |
Quotes
- Geld (29.08.)6,750
- Brief (29.08.)7,000
- Spread (in %)0,2500 (3,70 %)
- Geld Stk.2.937
- Brief Stk.2.937
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,950
- Tagestief6,750
- Kurs (29.08.2025)6,750
- Umsatz EUR600,75
- Gehand. Stk.89
Kursdaten Vortag
- Vortag-Eröffnung6,950
- Vortag-Hoch6,950
- Vortag-Tief6,750
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINKYG5074A1004
- WKNA2QJHB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}