JD Health International Inc.
Registered Shares o.N.
ISIN: KYG5074A1004WKN: A2QJHBWährung: EUR
7,350 EUR
+3,52 %
+0,250
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F"},"main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,500EUR | 17.09. | 770 | 5.775,00 |
| Tradegate | 7,400EUR | 17.09. | 650 | 4.810,00 |
| L&S | 7,350EUR | 17.09. | 275 | 2.021,25 |
| Berlin | 7,300EUR | 17.09. | ||
| Düsseldorf | 7,300EUR | 17.09. | ||
| Hamburg | 7,350EUR | 17.09. | ||
| München | 7,350EUR | 17.09. | ||
| Quotrix | 7,400EUR | 17.09. | ||
| Stuttgart | 7,300EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +12,21 | +81,03 | +180,53 | +17,92 | |
| Volatilität [%] | 51,15 | 55,30 | 47,55 | 56,82 | 55,67 | |
| Sharpe-Ratio | -7,462 | 1,879 | 2,479 | 1,999 | 0,3204 | |
| Hoch | 7,700 | 7,700 | 7,700 | 7,700 | 11,04 | |
| Tief | 7,050 | 5,950 | 3,160 | 2,540 | 2,260 | |
| Hist. Kurs | 7,550 | 6,550 | 4,060 | 2,620 | 6,233 | |
| ∅-Preis | 7,480 | 7,096 | 4,983 | 4,318 | 4,811 | |
| ∅-Volumen | 994,79 | 4,61 Tsd. | 3,52 Tsd. | 2,75 Tsd. | 1,14 Tsd. | |
| Max. Verlust [%] | -7,792 | -7,792 | -20,69 | -32,92 | -78,63 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 29 | 89 | 703 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 41 | 130 | 1.013 |
Quotes
- Geld (17.09.)7,350
- Brief (17.09.)7,450
- Spread (in %)0,1000 (1,36 %)
- Geld Stk.2.817
- Brief Stk.2.817
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,450
- Tagestief7,100
- Kurs (17.09.2025)7,350
- Umsatz EUR2.021,25
- Gehand. Stk.275
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,050
- Vortag-Schlusskurs7,100
Stammdaten
- WertpapiertypAktie
- ISINKYG5074A1004
- WKNA2QJHB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}