JD Health International Inc.
Registered Shares o.N.
ISIN: KYG5074A1004WKN: A2QJHBSymbol: 8ZNWährung: EUR
6,700 EUR
-1,47 %
-0,100
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F"},"main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 28.11. | 4.170 | 27.939,00 |
| L&S | 6,700EUR | 28.11. | 150 | 1.005,00 |
| Berlin | 6,750EUR | 28.11. | ||
| Düsseldorf | 6,600EUR | 28.11. | ||
| Frankfurt | 6,650EUR | 28.11. | ||
| Hamburg | 6,650EUR | 28.11. | ||
| München | 6,650EUR | 28.11. | ||
| Quotrix | 6,750EUR | 28.11. | ||
| Stuttgart | 6,700EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -4,29 | +44,40 | +94,77 | -17,37 | |
| Volatilität [%] | 22,95 | 45,71 | 46,83 | 52,18 | 56,61 | |
| Sharpe-Ratio | -8,070 | -0,9255 | 1,692 | 1,489 | 0,1376 | |
| Hoch | 7,000 | 7,800 | 7,850 | 7,850 | 11,05 | |
| Tief | 6,600 | 6,400 | 4,320 | 3,160 | 2,300 | |
| Hist. Kurs | 6,950 | 7,000 | 4,640 | 3,440 | 8,108 | |
| ∅-Preis | 6,875 | 6,991 | 6,176 | 5,118 | 4,915 | |
| ∅-Volumen | 10,60 Tsd. | 13,87 Tsd. | 11,48 Tsd. | 12,65 Tsd. | 7,93 Tsd. | |
| Max. Verlust [%] | -4,286 | -13,55 | -14,19 | -33,20 | -79,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 47 | 89 | 757 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 65 | 130 | 1.086 |
Quotes
- Geld (28.11.)6,600
- Brief (28.11.)6,800
- Spread (in %)0,2000 (3,03 %)
- Geld Stk.823
- Brief Stk.793
Kursdaten
- Eröffnungskurs6,750
- Tageshoch6,750
- Tagestief6,600
- Kurs (28.11.2025)6,700
- Umsatz EUR27.939,00
- Gehand. Stk.4.170
Kursdaten Vortag
- Vortag-Eröffnung6,800
- Vortag-Hoch6,800
- Vortag-Tief6,800
- Vortag-Schlusskurs6,800
Stammdaten
- WertpapiertypAktie
- ISINKYG5074A1004
- WKNA2QJHB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}