JD Health International Inc.
Registered Shares o.N.
ISIN: KYG5074A1004WKN: A2QJHBSymbol: 8ZNWährung: EUR
6,700 EUR
+0,75 %
+0,050
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,700EUR | 31.10. | 1.093 | 7.323,10 |
| Frankfurt | 6,650EUR | 31.10. | 1.000 | 6.650,00 |
| Stuttgart | 6,650EUR | 31.10. | 30 | 199,50 |
| Berlin | 6,700EUR | 31.10. | ||
| Düsseldorf | 6,600EUR | 31.10. | ||
| Hamburg | 6,650EUR | 31.10. | ||
| München | 6,650EUR | 31.10. | ||
| L&S | 6,650EUR | 31.10. | ||
| Quotrix | 6,750EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,60 | -8,84 | +59,52 | +108,07 | +21,18 | |
| Volatilität [%] | 46,93 | 51,54 | 45,10 | 52,94 | 57,73 | |
| Sharpe-Ratio | -3,805 | -1,850 | 2,159 | 1,599 | 0,3635 | |
| Hoch | 7,000 | 7,400 | 7,850 | 7,850 | 11,05 | |
| Tief | 6,650 | 6,650 | 4,140 | 3,160 | 2,300 | |
| Hist. Kurs | 6,950 | 7,350 | 4,200 | 3,220 | 5,529 | |
| ∅-Preis | 6,833 | 6,967 | 5,790 | 4,829 | 4,926 | |
| ∅-Volumen | 4,97 Tsd. | 8,13 Tsd. | 11,29 Tsd. | 12,83 Tsd. | 7,66 Tsd. | |
| Max. Verlust [%] | -5,000 | -10,14 | -14,19 | -33,20 | -79,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 37 | 89 | 737 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 51 | 130 | 1.058 |
Quotes
- Geld (31.10.)6,650
- Brief (31.10.)6,700
- Spread (in %)0,0500 (0,75 %)
- Geld Stk.3.000
- Brief Stk.500
Kursdaten
- Eröffnungskurs6,700
- Tageshoch6,700
- Tagestief6,700
- Kurs (31.10.2025)6,700
- Umsatz EUR7.323,10
- Gehand. Stk.1.093
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,750
- Vortag-Tief6,650
- Vortag-Schlusskurs6,650
Stammdaten
- WertpapiertypAktie
- ISINKYG5074A1004
- WKNA2QJHB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}