JD Health International Inc.
Registered Shares o.N.
ISIN: KYG5074A1004WKN: A2QJHBSymbol: 8ZNWährung: EUR
5,352 EUR
-3,45 %
-0,191
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F"},"main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 5,239EUR | 14:47 | 400 | 2.095,60 |
| L&S | 5,239EUR | 14:11 | 200 | 1.047,80 |
| Düsseldorf | 5,183EUR | 12:30 | ||
| Frankfurt | 5,247EUR | 08:10 | ||
| Hamburg | 5,188EUR | 08:03 | ||
| München | 5,308EUR | 08:19 | ||
| Quotrix | 5,293EUR | 07:27 | ||
| Tradegate | 5,352EUR | 17.04. | 19 | 101,69 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | -1,80 | -22,43 | +33,80 | -19,65 | -53,54 |
| Volatilität [%] | 77,51 | 46,09 | 44,47 | 44,60 | 54,87 | 62,68 |
| Sharpe-Ratio | 1,929 | -0,3719 | -1,002 | 0,8311 | 0,1062 | 0,0408 |
| Hoch | 5,543 | 5,543 | 7,800 | 7,850 | 7,850 | 13,72 |
| Tief | 4,972 | 4,972 | 4,972 | 3,960 | 2,300 | 2,300 |
| Hist. Kurs | 5,242 | 5,450 | 6,900 | 4,000 | 6,661 | 11,52 |
| ∅-Preis | 5,338 | 5,313 | 6,395 | 5,997 | 4,706 | 5,936 |
| ∅-Volumen | 1,55 Tsd. | 1,53 Tsd. | 10,40 Tsd. | 10,97 Tsd. | 8,66 Tsd. | 8,14 Tsd. |
| Max. Verlust [%] | -3,446 | -5,505 | -33,55 | -33,55 | -65,57 | -82,66 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 102 | 102 | 520 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 151 | 151 | 749 | 1.815 |
Quotes
- Geld (15:04)5,199
- Brief (15:04)5,448
- Spread (in %)0,2490 (4,79 %)
- Geld Stk.1.057
- Brief Stk.1.009
Kursdaten
- Eröffnungskurs5,352
- Tageshoch5,352
- Tagestief5,352
- Kurs (17.04.2026)5,352
- Umsatz EUR101,69
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung5,283
- Vortag-Hoch5,543
- Vortag-Tief5,283
- Vortag-Schlusskurs5,543
Stammdaten
- WertpapiertypAktie
- ISINKYG5074A1004
- WKNA2QJHB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG5074A1004%2Fjd-health-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"JD Health International Inc.","params":{"isin":"KYG5074A1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}