SITC International Hldg.Co.Ltd Aktie - Aktienkurs - KYG8187G1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8187G1055%2Fsitc-international-hldg-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SITC International Hldg.Co.Ltd","params":{"isin":"KYG8187G1055","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,690EUR	10:07	4.039	14.903,91
Frankfurt	3,727EUR	08:01	250	931,75
L&S	3,564EUR	10:49	100	356,40
Düsseldorf	3,555EUR	09:30
Hamburg	3,647EUR	08:07
Quotrix	3,645EUR	07:27
München	3,808EUR	21.04.
Stuttgart	3,802EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,68	-0,83	+23,64	+73,09	+81,33	+33,15
Volatilität [%]	27,34	18,66	21,28	23,56	28,94	32,29
Sharpe-Ratio	-1,527	-0,5814	2,058	2,346	0,7619	0,2767
Hoch	3,879	3,879	3,879	3,879	3,879	3,880
Tief	3,796	3,720	2,920	2,180	1,360	1,360
Hist. Kurs	3,834	3,840	3,080	2,200	2,100	2,860
∅-Preis	3,823	3,797	3,319	3,084	2,338	2,545
∅-Volumen	1,55 Tsd.	724,00	231,99	153,62	117,06	105,19
Max. Verlust [%]	-1,830	-3,125	-15,61	-15,61	-35,24	-64,95
Max. Verlustperiode (Handelstage)	2	7	66	66	261	1.163
Max. Verlustperiode (Kalendertage)	2	11	99	99	374	1.670

Quotes

Geld (10:00)3,564
Brief (10:00)3,676
Spread (in %)0,1120 (3,14 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs3,808
Tageshoch3,808
Tagestief3,808
Kurs (21.04.2026)3,808

Kursdaten Vortag

Vortag-Eröffnung3,796
Vortag-Hoch3,879
Vortag-Tief3,796
Vortag-Schlusskurs3,879

Stammdaten

WertpapiertypAktie
ISINKYG8187G1055
WKNA1C6AA
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8187G1055%2Fsitc-international-hldg-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SITC International Hldg.Co.Ltd","params":{"isin":"KYG8187G1055","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}