SITC International Hldg.Co.Ltd Aktie - Aktienkurs - KYG8187G1055

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8187G1055%2Fsitc-international-hldg-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SITC International Hldg.Co.Ltd","params":{"isin":"KYG8187G1055","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,690EUR	10:07	4.039	14.903,91
Frankfurt	3,727EUR	08:01	250	931,75
L&S	3,564EUR	10:49	100	356,40
Düsseldorf	3,555EUR	09:30
Hamburg	3,647EUR	08:07
Quotrix	3,645EUR	07:27
München	3,808EUR	21.04.
Stuttgart	3,802EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+0,58	+26,73	+79,34	+88,22	+27,58
Volatilität [%]	25,92	37,46	38,24	41,28	52,24	54,00
Sharpe-Ratio	-2,403	0,3205	1,407	1,566	0,6229	0,3232
Hoch	3,900	3,963	3,963	3,963	3,963	3,963
Tief	3,649	3,560	2,820	2,100	1,250	1,250
Hist. Kurs	3,840	3,780	3,000	2,120	2,020	2,980
∅-Preis	3,787	3,749	3,291	3,059	2,302	2,505
∅-Volumen	5,54 Tsd.	7,13 Tsd.	4,02 Tsd.	2,80 Tsd.	2,21 Tsd.	1,97 Tsd.
Max. Verlust [%]	-2,500	-5,820	-17,34	-17,34	-40,48	-67,78
Max. Verlustperiode (Handelstage)	4	9	68	68	260	1.162
Max. Verlustperiode (Kalendertage)	6	13	103	103	372	1.670

Quotes

Geld (07:05)3,600
Brief (09:51)3,693
Spread (in %)0,0930 (2,58 %)
Geld Stk.250
Brief Stk.5.104

Kursdaten

Eröffnungskurs3,652
Tageshoch3,802
Tagestief3,652
Kurs (21.04.2026)3,802

Kursdaten Vortag

Vortag-Eröffnung3,652
Vortag-Hoch3,769
Vortag-Tief3,651
Vortag-Schlusskurs3,769

Stammdaten

WertpapiertypAktie
ISINKYG8187G1055
WKNA1C6AA
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8187G1055%2Fsitc-international-hldg-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SITC International Hldg.Co.Ltd","params":{"isin":"KYG8187G1055","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}