Zhongsheng Group Holdings Ltd.
Registered Shs REG S HD -,0001
ISIN: KYG9894K1085WKN: A1CSJXWährung: EUR
0,7650 EUR
-1,92 %
-0,0150
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9894K1085%2Fzhongsheng-group-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zhongsheng Group Holdings Ltd.","params":{"isin":"KYG9894K1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,7600EUR | 30.04. | 3.250 | 2.470,00 |
| Stuttgart | 0,7750EUR | 30.04. | 3.000 | 2.325,00 |
| L&S | 0,7650EUR | 30.04. | 1.500 | 1.147,50 |
| Düsseldorf | 0,7650EUR | 30.04. | ||
| Frankfurt | 0,7700EUR | 30.04. | ||
| München | 0,7800EUR | 30.04. | ||
| Quotrix | 0,7750EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -17,30 | -43,33 | -42,91 | -79,76 | -87,68 |
| Volatilität [%] | 44,75 | 28,68 | 47,07 | 46,57 | 58,80 | 52,51 |
| Sharpe-Ratio | -4,355 | -9,148 | -2,369 | -1,026 | -0,6322 | -0,5567 |
| Hoch | 0,8050 | 0,9300 | 1,410 | 1,980 | 4,040 | 8,358 |
| Tief | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 0,7500 | 0,7500 |
| Hist. Kurs | 0,7900 | 0,9250 | 1,350 | 1,340 | 3,780 | 6,207 |
| ∅-Preis | 0,7740 | 0,8308 | 1,153 | 1,313 | 1,747 | 3,446 |
| ∅-Volumen | 256,26 | 67,44 | 66,81 | 222,02 | 195,03 | 180,00 |
| Max. Verlust [%] | -4,430 | -18,38 | -45,29 | -59,41 | -81,13 | -90,83 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 67 | 164 | 746 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 97 | 239 | 1.081 | 1.752 |
Quotes
- Geld (30.04.)0,7650
- Brief (30.04.)0,7950
- Spread (in %)0,0300 (3,92 %)
- Geld Stk.35.166
- Brief Stk.35.166
Kursdaten
- Eröffnungskurs0,7700
- Tageshoch0,7800
- Tagestief0,7600
- Kurs (30.04.2026)0,7650
- Umsatz EUR1.147,50
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung0,7750
- Vortag-Hoch0,7850
- Vortag-Tief0,7700
- Vortag-Schlusskurs0,7800
Stammdaten
- WertpapiertypAktie
- ISINKYG9894K1085
- WKNA1CSJX
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9894K1085%2Fzhongsheng-group-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zhongsheng Group Holdings Ltd.","params":{"isin":"KYG9894K1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}