Scorpio Tankers Inc.
Registered Shares DL -,10
ISIN: MHY7542C1306WKN: A2PB2XSymbol: S0QAWährung: EUR
52,78 EUR
-0,60 %
-0,32
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY7542C1306%2Fscorpio-tankers-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Scorpio Tankers Inc.","params":{"isin":"MHY7542C1306","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,88EUR | 16:14 | 300 | 15.864,00 |
| L&S | 52,62EUR | 20:55 | ||
| Quotrix | 53,16EUR | 07:27 | ||
| Stuttgart | 52,54EUR | 07:36 | ||
| Berlin | 52,78EUR | 08:04 | ||
| Düsseldorf | 52,58EUR | 08:10 | ||
| Frankfurt | 52,72EUR | 08:30 | ||
| München | 53,12EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +10,42 | +56,99 | +0,61 | -0,40 | +597,41 |
| Volatilität [%] | 21,41 | 31,46 | 37,30 | 46,33 | 40,61 | 50,24 |
| Sharpe-Ratio | 9,388 | 4,063 | 2,452 | 0,2139 | 0,1561 | 0,9716 |
| Hoch | 53,26 | 53,26 | 53,26 | 54,90 | 77,52 | 77,52 |
| Tief | 51,42 | 45,72 | 32,94 | 27,93 | 27,93 | 7,416 |
| Hist. Kurs | 51,42 | 47,80 | 33,62 | 52,46 | 52,99 | 7,568 |
| ∅-Preis | 52,63 | 49,11 | 41,08 | 41,87 | 51,05 | 38,69 |
| ∅-Volumen | 188,14 | 158,89 | ||||
| Max. Verlust [%] | -0,9388 | -5,887 | -14,24 | -49,13 | -63,97 | -63,97 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 27 | 206 | 343 | 343 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 37 | 293 | 493 | 493 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Scorpio Tankers Inc. bisher 1,407€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,407 | 1,600 | 3,84 % | 13.08.2025 | ||
| 2023 | 1,487 | 1,600 | 2,43 % | 22.11.2024 | ||
| 2022 | 0,9675 | 1,050 | 2,05 % | 29.11.2023 | ||
| 2021 | 0,3776 | 0,4000 | 1,34 % | 16.11.2022 | ||
| 2020 | 0,3378 | 0,4000 | 2,49 % | 02.12.2021 |
Quotes
- Geld (20:42)52,56
- Brief (20:42)52,68
- Spread (in %)0,1200 (0,23 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs52,78
- Tageshoch52,78
- Tagestief52,78
- Kurs (08:04)52,78
Kursdaten Vortag
- Vortag-Eröffnung53,10
- Vortag-Hoch53,10
- Vortag-Tief53,10
- Vortag-Schlusskurs53,10
Stammdaten
- WertpapiertypAktie
- ISINMHY7542C1306
- WKNA2PB2X
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY7542C1306%2Fscorpio-tankers-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scorpio Tankers Inc.","params":{"isin":"MHY7542C1306","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}