Scorpio Tankers Inc.
Registered Shares DL -,10
ISIN: MHY7542C1306WKN: A2PB2XWährung: EUR
53,16 EUR
-0,67 %
-0,36
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY7542C1306%2Fscorpio-tankers-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Scorpio Tankers Inc.","params":{"isin":"MHY7542C1306","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,88EUR | 16:14 | 300 | 15.864,00 |
| L&S | 52,62EUR | 20:55 | ||
| Quotrix | 53,16EUR | 07:27 | ||
| Stuttgart | 52,54EUR | 07:36 | ||
| Berlin | 52,78EUR | 08:04 | ||
| Düsseldorf | 52,58EUR | 08:10 | ||
| Frankfurt | 52,72EUR | 08:30 | ||
| München | 53,12EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +10,38 | +56,95 | -0,82 | -0,24 | +611,46 |
| Volatilität [%] | 28,74 | 32,57 | 39,16 | 49,31 | 42,14 | 51,91 |
| Sharpe-Ratio | 8,120 | 3,941 | 2,550 | 0,2025 | 0,1673 | 0,9841 |
| Hoch | 53,82 | 53,82 | 53,82 | 55,36 | 78,06 | 78,06 |
| Tief | 51,58 | 46,06 | 33,87 | 28,30 | 28,30 | 7,472 |
| Hist. Kurs | 51,58 | 48,16 | 33,87 | 53,60 | 53,29 | 7,472 |
| ∅-Preis | 52,94 | 49,48 | 41,72 | 42,35 | 51,55 | 38,74 |
| ∅-Volumen | 1,08 Tsd. | 874,39 | 483,27 | 249,72 | 455,11 | 1,52 Tsd. |
| Max. Verlust [%] | -1,672 | -5,049 | -12,18 | -48,88 | -63,75 | -63,75 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 27 | 193 | 323 | 323 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 37 | 293 | 493 | 493 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Scorpio Tankers Inc. bisher 1,407€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,407 | 1,600 | 3,84 % | 13.08.2025 | ||
| 2023 | 1,487 | 1,600 | 2,43 % | 22.11.2024 | ||
| 2022 | 0,9675 | 1,050 | 2,05 % | 29.11.2023 | ||
| 2021 | 0,3776 | 0,4000 | 1,34 % | 16.11.2022 | ||
| 2020 | 0,3378 | 0,4000 | 2,49 % | 02.12.2021 |
Quotes
- Geld (20:57)52,58
- Brief (20:57)52,74
- Spread (in %)0,1600 (0,30 %)
- Geld Stk.480
- Brief Stk.480
Kursdaten
- Eröffnungskurs53,16
- Tageshoch53,16
- Tagestief53,16
- Kurs (07:27)53,16
Kursdaten Vortag
- Vortag-Eröffnung53,52
- Vortag-Hoch53,52
- Vortag-Tief53,52
- Vortag-Schlusskurs53,52
Stammdaten
- WertpapiertypAktie
- ISINMHY7542C1306
- WKNA2PB2X
- HerkunftMarshall Inseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY7542C1306%2Fscorpio-tankers-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scorpio Tankers Inc.","params":{"isin":"MHY7542C1306","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}