Stealthgas Inc.
Registered Shares DL -,01
ISIN: MHY816691064WKN: A0HFYUSymbol: S6WWährung: EUR
5,600 EUR
+1,82 %
+0,100
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY816691064%2Fstealthgas-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Stealthgas Inc.","params":{"isin":"MHY816691064","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 5,700EUR | 07:27 | ||
| Stuttgart | 5,550EUR | 07:30 | ||
| Frankfurt | 5,650EUR | 08:05 | ||
| München | 5,650EUR | 08:01 | ||
| Berlin | 5,700EUR | 10:50 | ||
| Düsseldorf | 5,600EUR | 09:10 | ||
| Tradegate | 5,600EUR | 23.10. | 550 | 3.080,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -5,88 | +18,64 | -6,67 | ||
| Volatilität [%] | 21,46 | 23,11 | 30,55 | 45,69 | ||
| Sharpe-Ratio | 7,909 | -3,136 | 1,167 | 0,0347 | ||
| Hoch | 5,650 | 5,950 | 6,700 | 6,700 | ||
| Tief | 5,450 | 5,450 | 4,720 | 4,620 | ||
| Hist. Kurs | 5,450 | 5,950 | 4,720 | 6,000 | ||
| ∅-Preis | 5,510 | 5,584 | 5,592 | 5,517 | ||
| ∅-Volumen | 11,66 Tsd. | 7,88 Tsd. | 3,58 Tsd. | 2,13 Tsd. | ||
| Max. Verlust [%] | -0,9009 | -8,403 | -18,66 | -23,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 44 | 79 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 62 | 116 |
Quotes
- Geld (10:02)5,650
- Brief (10:02)5,750
- Spread (in %)0,1000 (1,77 %)
- Geld Stk.800
- Brief Stk.694
Kursdaten
- Eröffnungskurs5,650
- Tageshoch5,650
- Tagestief5,600
- Kurs (23.10.2025)5,600
- Umsatz EUR3.080,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung5,500
- Vortag-Hoch5,500
- Vortag-Tief5,500
- Vortag-Schlusskurs5,500
Stammdaten
- WertpapiertypAktie
- ISINMHY816691064
- WKNA0HFYU
- HerkunftMarshall Inseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.179,91 Mio. EUR
- Aktienanzahl32,13 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY816691064%2Fstealthgas-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stealthgas Inc.","params":{"isin":"MHY816691064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}