ad pepper media Intl N.V.
Aandelen aan toonder EO 0,05
ISIN: NL0000238145WKN: 940883Währung: EUR
2,160 EUR
+1,89 %
+0,040
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000238145%2Fad-pepper-media-intl-n-v%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dqtrix"},"main_instrument":{"label":"ad pepper media Intl N.V.","params":{"isin":"NL0000238145","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 2,060EUR | 08:16 | ||
| Hannover | 2,060EUR | 08:16 | ||
| Düsseldorf | 2,080EUR | 12:31 | ||
| Berlin | 2,060EUR | 08:02 | ||
| Frankfurt | 2,120EUR | 09:15 | ||
| Lang & Schwarz | 2,100EUR | 10:25 | ||
| Quotrix | 2,160EUR | 07:57 | ||
| Tradegate | 2,060EUR | 02.05. | 289 | 595,34 |
| München | 2,160EUR | 02.05. | ||
| Xetra | 2,160EUR | 02.05. | ||
| Stuttgart | 2,100EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +3,85 | +2,86 | -67,27 | -10,37 | |
| Volatilität [%] | 53,40 | 35,16 | 41,06 | 38,54 | 45,25 | 43,38 |
| Sharpe-Ratio | -4,223 | 0,7827 | 0,2041 | 0,0927 | -0,6539 | 0,1124 |
| Hoch | 2,180 | 2,240 | 2,420 | 2,600 | 6,600 | 6,880 |
| Tief | 2,100 | 2,080 | 1,810 | 1,810 | 1,585 | 1,585 |
| Hist. Kurs | 2,180 | 2,080 | 2,100 | 2,160 | 6,600 | 2,410 |
| Gehand. Stk. | 424,00 | 4,22 Tsd. | 11,12 Tsd. | 18,96 Tsd. | 140,10 Tsd. | 570,55 Tsd. |
| Max. Verlust | -3,670 | -6,250 | -25,21 | -30,38 | -75,98 | -76,96 |
Portrait
ad pepper media ist ein internationaler Online-Werbevermarkter. Das Unternehmen bietet Media-Agenturen, Werbetreibenden und Websites in den Bereichen Display-, Performance-, E-Mail-, und Affiliate-Marketing individuelle und effiziente Lösungen an, die nahezu die gesamte Palette der Online-Werbung abdecken. Die Produkte iLead (Interessentengewinnung), iSense (Semantisches Advertising) und SiteScreen Network (Brand Protection) sind einzigartig in ihren Marktsegmenten. Webgains ist das am schnellsten wachsende Affiliate-Netzwerk in Europa.
Webseite https://adpeppergroup.com
Kennzahlen
Im Geschäftsjahr 2024 hat ad pepper media Intl N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,02e | 108,00e | ||||
| 2023 | -0,03e | |||||
| 2022 | 15.06.2023 | -0,04 | ||||
| 2021 | 30.05.2022 | 0,08 | 73,00 | |||
| 2020 | 19.05.2021 | 0,17 | 28,71 | |||
| 2019 | 29.05.2020 | 0,06 | 48,50 |
Quotes
- Geld (11:30)2,100
- Brief (11:30)2,180
- Spread (in %)0,0800 (3,81 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,160
- Tageshoch2,160
- Tagestief2,160
- Kurs (07:57)2,160
Kursdaten Vortag
- Vortag-Eröffnung2,160
- Vortag-Hoch2,160
- Vortag-Tief2,120
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINNL0000238145
- WKN940883
- Gründungsjahr1999
- Geschäftsjahr31.12.
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.50,10 Mio. EUR
- Aktienanzahl23,19 Mio.
- Eigenkapital23,19 Mio. EUR
- Mitarbeiterzahl235
- Hauptversammlung13.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000238145%2Fad-pepper-media-intl-n-v%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ad pepper media Intl N.V.","params":{"isin":"NL0000238145","boerse":"qtrix","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}