ad pepper media Intl N.V.
Aandelen aan toonder EO 0,05
ISIN: NL0000238145WKN: 940883Symbol: APMWährung: EUR
2,060 EUR
-1,90 %
-0,040
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000238145%2Fad-pepper-media-intl-n-v%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dtg"},"main_instrument":{"label":"ad pepper media Intl N.V.","params":{"isin":"NL0000238145","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,040EUR | 08:10 | ||
| Berlin | 2,060EUR | 08:02 | ||
| Frankfurt | 2,060EUR | 08:03 | ||
| Lang & Schwarz | 2,060EUR | 08:00 | ||
| Quotrix | 2,160EUR | 07:57 | ||
| Tradegate | 2,060EUR | 02.05. | 289 | 595,34 |
| Hamburg | 2,060EUR | 02.05. | ||
| Hannover | 2,060EUR | 02.05. | ||
| München | 2,160EUR | 02.05. | ||
| Xetra | 2,160EUR | 02.05. | ||
| Stuttgart | 2,100EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,21 | -6,36 | -3,74 | -68,60 | -15,23 | |
| Volatilität [%] | 50,73 | 55,72 | 57,42 | 52,32 | 56,51 | 53,60 |
| Sharpe-Ratio | -9,206 | 0,6648 | 0,0849 | 0,1879 | -0,4128 | 0,1761 |
| Hoch | 2,220 | 2,300 | 2,480 | 2,620 | 6,660 | 6,920 |
| Tief | 1,960 | 1,960 | 1,800 | 1,800 | 1,495 | 1,495 |
| Hist. Kurs | 2,220 | 2,060 | 2,200 | 2,140 | 6,560 | 2,430 |
| Gehand. Stk. | 8,19 Tsd. | 214,80 Tsd. | 750,32 Tsd. | 1,48 Mio. | 7,89 Mio. | 24,84 Mio. |
| Max. Verlust | -5,405 | -8,696 | -27,42 | -30,23 | -77,55 | -78,14 |
Portrait
ad pepper media ist ein internationaler Online-Werbevermarkter. Das Unternehmen bietet Media-Agenturen, Werbetreibenden und Websites in den Bereichen Display-, Performance-, E-Mail-, und Affiliate-Marketing individuelle und effiziente Lösungen an, die nahezu die gesamte Palette der Online-Werbung abdecken. Die Produkte iLead (Interessentengewinnung), iSense (Semantisches Advertising) und SiteScreen Network (Brand Protection) sind einzigartig in ihren Marktsegmenten. Webgains ist das am schnellsten wachsende Affiliate-Netzwerk in Europa.
Webseite https://adpeppergroup.com
Kennzahlen
Im Geschäftsjahr 2024 hat ad pepper media Intl N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,02e | 108,00e | ||||
| 2023 | -0,03e | |||||
| 2022 | 15.06.2023 | -0,04 | ||||
| 2021 | 30.05.2022 | 0,08 | 73,00 | |||
| 2020 | 19.05.2021 | 0,17 | 28,71 | |||
| 2019 | 29.05.2020 | 0,06 | 48,50 |
Quotes
- Geld (08:00)2,060
- Brief (08:00)2,240
- Spread (in %)0,1800 (8,74 %)
- Geld Stk.1.050
- Brief Stk.950
Kursdaten
- Eröffnungskurs2,240
- Tageshoch2,240
- Tagestief2,060
- Kurs (02.05.2024)2,060
- Umsatz EUR595,34
- Gehand. Stk.289
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,100
- Vortag-Tief2,100
- Vortag-Schlusskurs2,100
Stammdaten
- WertpapiertypAktie
- ISINNL0000238145
- WKN940883
- Gründungsjahr1999
- Geschäftsjahr31.12.
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.47,78 Mio. EUR
- Aktienanzahl23,19 Mio.
- Eigenkapital23,19 Mio. EUR
- Mitarbeiterzahl235
- Hauptversammlung13.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000238145%2Fad-pepper-media-intl-n-v%2F%3Foffset%3D10%26limit%3D10%26boerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ad pepper media Intl N.V.","params":{"isin":"NL0000238145","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}