CNH Industrial N.V.
Aandelen op naam EO -,01
ISIN: NL0010545661WKN: A1W599Währung: EUR
10,34 EUR
-2,45 %
-0,26
Börse:
Stand:
17:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010545661%2Fcnh-industrial-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CNH Industrial N.V.","params":{"isin":"NL0010545661","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,50EUR | 16:55 | 820 | 8.610,00 |
| Tradegate | 10,50EUR | 16:45 | 48 | 504,00 |
| Düsseldorf | 10,54EUR | 12:30 | ||
| Frankfurt | 10,48EUR | 08:04 | ||
| Hamburg | 10,48EUR | 08:23 | ||
| Hannover | 10,56EUR | 09:10 | ||
| L&S | 10,34EUR | 17:44 | ||
| Quotrix | 10,66EUR | 07:27 | ||
| Stuttgart | 10,50EUR | 17:02 | ||
| München | 10,75EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -11,58 | +16,63 | +16,50 | -6,91 | -28,39 |
| Volatilität [%] | 39,03 | 40,74 | 44,22 | 42,08 | 37,06 | 35,96 |
| Sharpe-Ratio | 6,544 | -2,862 | 0,9337 | 0,5704 | 0,0871 | -0,0470 |
| Hoch | 11,00 | 12,36 | 12,42 | 12,42 | 12,91 | 17,35 |
| Tief | 10,12 | 10,12 | 8,320 | 7,510 | 7,510 | 7,510 |
| Hist. Kurs | 10,18 | 11,74 | 8,900 | 8,910 | 11,15 | 14,50 |
| ∅-Preis | 10,54 | 11,36 | 9,765 | 9,451 | 10,15 | 11,50 |
| ∅-Volumen | 325,80 | 76,70 | 662,65 | 1,39 Tsd. | 1,48 Tsd. | 1,69 Tsd. |
| Max. Verlust [%] | -2,033 | -15,17 | -17,64 | -23,96 | -38,10 | -54,33 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 29 | 137 | 420 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 41 | 196 | 603 | 1.750 |
Kennzahlen
CNH Industrial N.V. hat für das Geschäftsjahr 2025 bisher 0,0860€ (0,1000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0860 | 0,1000 | 0,98 % | 21.05.2026 | ||
| 2024 | 0,2208 | 0,2500 | 1,91 % | 21.05.2025 | ||
| 2023 | 0,4356 | 0,4700 | 4,09 % | 10.05.2024 | ||
| 2022 | 0,3258 | 0,3600 | 2,56 % | 24.04.2023 | ||
| 2021 | 0,2594 | 0,2800 | 1,87 % | 19.04.2022 |
Quotes
- Geld (17:45)10,36
- Brief (17:45)10,40
- Spread (in %)0,0400 (0,39 %)
- Geld Stk.2.828
- Brief Stk.2.828
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,72
- Tagestief10,34
- Kurs (17:44)10,34
Kursdaten Vortag
- Vortag-Eröffnung10,62
- Vortag-Hoch10,72
- Vortag-Tief10,34
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINNL0010545661
- WKNA1W599
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010545661%2Fcnh-industrial-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNH Industrial N.V.","params":{"isin":"NL0010545661","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}