Brunel International N.V. Aktie - Aktienkurs - NL0010776944

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010776944%2Fbrunel-international-n-v%2F"},"main_instrument":{"label":"Brunel International N.V.","params":{"isin":"NL0010776944","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,260EUR	06.06.	2.360	21.853,60
Quotrix	9,240EUR	06.06.	100	924,00
Düsseldorf	9,230EUR	06.06.
Frankfurt	9,110EUR	06.06.
München	9,240EUR	06.06.
Berlin	9,180EUR	06.06.
L&S	9,200EUR	06.06.
Stuttgart	9,250EUR	06.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	-0,86	+2,68	-15,13	-16,21	+45,11
Volatilität [%]	21,96	48,96	38,82	32,18	28,50	29,69
Sharpe-Ratio	4,497	-0,0115	0,2824	-0,4109	-0,1315	0,3279
Hoch	9,450	9,800	10,66	11,28	13,56	13,56
Tief	8,780	8,620	8,030	8,030	8,030	5,570
Hist. Kurs	9,020	9,280	8,960	10,84	10,98	6,340
∅-Preis	9,048	9,047	9,389	9,341	10,38	9,980
∅-Volumen	739,17	6,33 Tsd.	1,64 Tsd.	981,45	488,44	467,57
Max. Verlust [%]	-1,663	-11,55	-20,13	-24,95	-37,69	-37,69
Max. Verlustperiode (Handelstage)	2	21	54	251	402	402
Max. Verlustperiode (Kalendertage)	4	29	79	361	582	582

Quotes

Geld (06.06.)9,200
Brief (06.06.)9,210
Spread (in %)0,0100 (0,11 %)
Geld Stk.217
Brief Stk.217

Kursdaten

Eröffnungskurs9,250
Tageshoch9,290
Tagestief9,160
Kurs (06.06.2025)9,200

Kursdaten Vortag

Vortag-Eröffnung9,040
Vortag-Hoch9,450
Vortag-Tief9,020
Vortag-Schlusskurs9,210

Stammdaten

WertpapiertypAktie
ISINNL0010776944
WKNA115DT
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010776944%2Fbrunel-international-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunel International N.V.","params":{"isin":"NL0010776944","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}