Brunel International N.V.
Aandelen an toonder EO -,03
ISIN: NL0010776944WKN: A115DTSymbol: 3BY3Währung: EUR
9,350 EUR
+1,85 %
+0,170
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010776944%2Fbrunel-international-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Brunel International N.V.","params":{"isin":"NL0010776944","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,190EUR | 08:00 | 3 | 27,57 |
| Berlin | 9,350EUR | 10:55 | ||
| Düsseldorf | 9,170EUR | 08:11 | ||
| Frankfurt | 9,150EUR | 09:16 | ||
| München | 9,210EUR | 08:14 | ||
| L&S | 9,320EUR | 11:09 | ||
| Quotrix | 9,200EUR | 07:27 | ||
| Stuttgart | 9,190EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,82 | +4,35 | +2,75 | -14,38 | -16,22 | |
| Volatilität [%] | 26,45 | 32,34 | 35,52 | 30,68 | 28,43 | |
| Sharpe-Ratio | 6,816 | 1,044 | 0,1723 | -0,4790 | -0,1545 | |
| Hoch | 9,420 | 9,770 | 10,66 | 11,26 | 13,54 | |
| Tief | 8,850 | 8,630 | 8,310 | 8,310 | 8,240 | |
| Hist. Kurs | 8,920 | 8,960 | 9,100 | 10,92 | 11,16 | |
| ∅-Preis | 9,068 | 9,036 | 9,434 | 9,401 | 10,45 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9709 | -6,794 | -19,51 | -25,54 | -37,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 54 | 251 | 402 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 79 | 361 | 582 |
Quotes
- Geld (10:55)9,190
- Brief (10:55)9,500
- Spread (in %)0,3100 (3,37 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs9,190
- Tageshoch9,350
- Tagestief9,190
- Kurs (10:55)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,270
- Vortag-Hoch9,270
- Vortag-Tief9,180
- Vortag-Schlusskurs9,180
Stammdaten
- WertpapiertypAktie
- ISINNL0010776944
- WKNA115DT
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010776944%2Fbrunel-international-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunel International N.V.","params":{"isin":"NL0010776944","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}