Brunel International N.V. Aktie - Aktienkurs - NL0010776944

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010776944%2Fbrunel-international-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Brunel International N.V.","params":{"isin":"NL0010776944","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,190EUR	08:00	3	27,57
Berlin	9,280EUR	09:51
Düsseldorf	9,170EUR	08:11
Frankfurt	9,150EUR	09:16
München	9,210EUR	08:14
L&S	9,300EUR	10:15
Quotrix	9,200EUR	07:27
Stuttgart	9,190EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	+2,34	+0,22	-16,00	-16,91	+45,64
Volatilität [%]	24,22	31,56	35,54	30,79	28,05	31,63
Sharpe-Ratio	9,655	1,321	0,1782	-0,4548	-0,1393	0,3614
Hoch	9,460	9,820	10,76	11,26	13,64	13,64
Tief	8,890	8,740	8,170	8,170	8,170	5,930
Hist. Kurs	8,920	8,980	9,170	10,94	11,06	6,310
∅-Preis	9,096	9,041	9,449	9,419	10,45	10,33
∅-Volumen	12,47 Tsd.	14,49 Tsd.	6,13 Tsd.	5,12 Tsd.	6,14 Tsd.	7,15 Tsd.
Max. Verlust [%]	-0,4301	-6,900	-21,19	-25,58	-38,11	-38,11
Max. Verlustperiode (Handelstage)	1	15	54	249	417	417
Max. Verlustperiode (Kalendertage)	1	21	79	359	603	603

Quotes

Geld (09:54)9,260
Brief (09:54)9,320
Spread (in %)0,0600 (0,65 %)
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs9,200
Tageshoch9,200
Tagestief9,190
Kurs (08:00)9,190
Umsatz EUR27,57
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung9,300
Vortag-Hoch9,300
Vortag-Tief9,200
Vortag-Schlusskurs9,260

Stammdaten

WertpapiertypAktie
ISINNL0010776944
WKNA115DT
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010776944%2Fbrunel-international-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brunel International N.V.","params":{"isin":"NL0010776944","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}