ProQR Therapeutics N.V.
Aandelen op naam EO -,04
ISIN: NL0010872495WKN: A12B97Währung: EUR
1,490 EUR
-15,82 %
-0,280
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010872495%2Fproqr-therapeutics-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"ProQR Therapeutics N.V.","params":{"isin":"NL0010872495","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,533EUR | 09.01. | 5.548 | 8.505,08 |
| Düsseldorf | 1,591EUR | 09.01. | ||
| Frankfurt | 1,751EUR | 09.01. | ||
| München | 1,808EUR | 09.01. | ||
| L&S | 1,490EUR | 09.01. | ||
| Quotrix | 1,803EUR | 09.01. | ||
| Stuttgart | 1,501EUR | 09.01. | ||
| Berlin | 1,696EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,78 | -20,32 | -24,75 | -36,60 | -53,58 | |
| Volatilität [%] | 138,00 | 95,86 | 76,07 | 77,59 | 86,04 | |
| Sharpe-Ratio | -3,845 | -3,192 | -0,3977 | -0,2221 | 0,1215 | |
| Hoch | 1,927 | 2,088 | 2,632 | 2,814 | 4,262 | |
| Tief | 1,477 | 1,477 | 1,477 | 0,7500 | 0,7500 | |
| Hist. Kurs | 1,670 | 1,870 | 1,980 | 2,350 | 3,210 | |
| ∅-Preis | 1,702 | 1,800 | 1,906 | 1,794 | 1,890 | |
| ∅-Volumen | 48,69 | 574,19 | 1,32 Tsd. | 689,70 | ||
| Max. Verlust [%] | -18,13 | -27,32 | -42,02 | -62,20 | -75,88 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 62 | 169 | 402 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 86 | 240 | 575 |
Quotes
- Geld (09.01.)1,490
- Brief (09.01.)1,550
- Spread (in %)0,0600 (4,03 %)
- Geld Stk.5.650
- Brief Stk.5.650
Kursdaten
- Eröffnungskurs1,770
- Tageshoch1,836
- Tagestief1,477
- Kurs (09.01.2026)1,490
Kursdaten Vortag
- Vortag-Eröffnung1,820
- Vortag-Hoch1,858
- Vortag-Tief1,755
- Vortag-Schlusskurs1,770
Stammdaten
- WertpapiertypAktie
- ISINNL0010872495
- WKNA12B97
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010872495%2Fproqr-therapeutics-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ProQR Therapeutics N.V.","params":{"isin":"NL0010872495","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}